mini-sized Dow ($5) Future June 2014


Trading Metrics calculated at close of trading on 27-Dec-2013
Day Change Summary
Previous Current
26-Dec-2013 27-Dec-2013 Change Change % Previous Week
Open 16,332 16,365 33 0.2% 16,150
High 16,376 16,370 -6 0.0% 16,376
Low 16,325 16,361 36 0.2% 16,150
Close 16,362 16,361 -1 0.0% 16,361
Range 51 9 -42 -82.4% 226
ATR 94 88 -6 -6.5% 0
Volume 18 6 -12 -66.7% 99
Daily Pivots for day following 27-Dec-2013
Classic Woodie Camarilla DeMark
R4 16,391 16,385 16,366
R3 16,382 16,376 16,364
R2 16,373 16,373 16,363
R1 16,367 16,367 16,362 16,366
PP 16,364 16,364 16,364 16,363
S1 16,358 16,358 16,360 16,357
S2 16,355 16,355 16,359
S3 16,346 16,349 16,359
S4 16,337 16,340 16,356
Weekly Pivots for week ending 27-Dec-2013
Classic Woodie Camarilla DeMark
R4 16,974 16,893 16,485
R3 16,748 16,667 16,423
R2 16,522 16,522 16,403
R1 16,441 16,441 16,382 16,482
PP 16,296 16,296 16,296 16,316
S1 16,215 16,215 16,340 16,256
S2 16,070 16,070 16,320
S3 15,844 15,989 16,299
S4 15,618 15,763 16,237
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,376 16,115 261 1.6% 41 0.2% 94% False False 28
10 16,376 15,636 740 4.5% 69 0.4% 98% False False 26
20 16,376 15,600 776 4.7% 52 0.3% 98% False False 14
40 16,376 15,331 1,045 6.4% 31 0.2% 99% False False 8
60 16,376 14,579 1,797 11.0% 31 0.2% 99% False False 6
80 16,376 14,579 1,797 11.0% 26 0.2% 99% False False 5
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 14
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 16,408
2.618 16,394
1.618 16,385
1.000 16,379
0.618 16,376
HIGH 16,370
0.618 16,367
0.500 16,366
0.382 16,365
LOW 16,361
0.618 16,356
1.000 16,352
1.618 16,347
2.618 16,338
4.250 16,323
Fisher Pivots for day following 27-Dec-2013
Pivot 1 day 3 day
R1 16,366 16,335
PP 16,364 16,309
S1 16,363 16,283

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols