mini-sized Dow ($5) Future June 2014


Trading Metrics calculated at close of trading on 26-Dec-2013
Day Change Summary
Previous Current
24-Dec-2013 26-Dec-2013 Change Change % Previous Week
Open 16,189 16,332 143 0.9% 15,758
High 16,249 16,376 127 0.8% 16,169
Low 16,189 16,325 136 0.8% 15,700
Close 16,243 16,362 119 0.7% 16,116
Range 60 51 -9 -15.0% 469
ATR 91 94 3 3.3% 0
Volume 22 18 -4 -18.2% 164
Daily Pivots for day following 26-Dec-2013
Classic Woodie Camarilla DeMark
R4 16,507 16,486 16,390
R3 16,456 16,435 16,376
R2 16,405 16,405 16,371
R1 16,384 16,384 16,367 16,395
PP 16,354 16,354 16,354 16,360
S1 16,333 16,333 16,357 16,344
S2 16,303 16,303 16,353
S3 16,252 16,282 16,348
S4 16,201 16,231 16,334
Weekly Pivots for week ending 20-Dec-2013
Classic Woodie Camarilla DeMark
R4 17,402 17,228 16,374
R3 16,933 16,759 16,245
R2 16,464 16,464 16,202
R1 16,290 16,290 16,159 16,377
PP 15,995 15,995 15,995 16,039
S1 15,821 15,821 16,073 15,908
S2 15,526 15,526 16,030
S3 15,057 15,352 15,987
S4 14,588 14,883 15,858
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,376 16,010 366 2.2% 49 0.3% 96% True False 29
10 16,376 15,600 776 4.7% 78 0.5% 98% True False 26
20 16,376 15,600 776 4.7% 52 0.3% 98% True False 14
40 16,376 15,331 1,045 6.4% 31 0.2% 99% True False 8
60 16,376 14,579 1,797 11.0% 33 0.2% 99% True False 6
80 16,376 14,579 1,797 11.0% 26 0.2% 99% True False 5
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 14
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,593
2.618 16,510
1.618 16,459
1.000 16,427
0.618 16,408
HIGH 16,376
0.618 16,357
0.500 16,351
0.382 16,345
LOW 16,325
0.618 16,294
1.000 16,274
1.618 16,243
2.618 16,192
4.250 16,108
Fisher Pivots for day following 26-Dec-2013
Pivot 1 day 3 day
R1 16,358 16,329
PP 16,354 16,296
S1 16,351 16,263

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols