mini-sized Dow ($5) Future June 2014


Trading Metrics calculated at close of trading on 18-Dec-2013
Day Change Summary
Previous Current
17-Dec-2013 18-Dec-2013 Change Change % Previous Week
Open 15,719 15,815 96 0.6% 15,886
High 15,793 16,057 264 1.7% 15,918
Low 15,714 15,700 -14 -0.1% 15,600
Close 15,758 16,057 299 1.9% 15,636
Range 79 357 278 351.9% 318
ATR 76 96 20 26.3% 0
Volume 3 106 103 3,433.3% 15
Daily Pivots for day following 18-Dec-2013
Classic Woodie Camarilla DeMark
R4 17,009 16,890 16,253
R3 16,652 16,533 16,155
R2 16,295 16,295 16,123
R1 16,176 16,176 16,090 16,236
PP 15,938 15,938 15,938 15,968
S1 15,819 15,819 16,024 15,879
S2 15,581 15,581 15,992
S3 15,224 15,462 15,959
S4 14,867 15,105 15,861
Weekly Pivots for week ending 13-Dec-2013
Classic Woodie Camarilla DeMark
R4 16,672 16,472 15,811
R3 16,354 16,154 15,724
R2 16,036 16,036 15,694
R1 15,836 15,836 15,665 15,777
PP 15,718 15,718 15,718 15,689
S1 15,518 15,518 15,607 15,459
S2 15,400 15,400 15,578
S3 15,082 15,200 15,549
S4 14,764 14,882 15,461
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,057 15,600 457 2.8% 107 0.7% 100% True False 23
10 16,057 15,600 457 2.8% 70 0.4% 100% True False 13
20 16,057 15,600 457 2.8% 42 0.3% 100% True False 7
40 16,057 15,204 853 5.3% 28 0.2% 100% True False 5
60 16,057 14,579 1,478 9.2% 29 0.2% 100% True False 4
80 16,057 14,514 1,543 9.6% 24 0.1% 100% True False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 12
Widest range in 81 trading days
Fibonacci Retracements and Extensions
4.250 17,574
2.618 16,992
1.618 16,635
1.000 16,414
0.618 16,278
HIGH 16,057
0.618 15,921
0.500 15,879
0.382 15,836
LOW 15,700
0.618 15,479
1.000 15,343
1.618 15,122
2.618 14,765
4.250 14,183
Fisher Pivots for day following 18-Dec-2013
Pivot 1 day 3 day
R1 15,998 15,998
PP 15,938 15,938
S1 15,879 15,879

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.