mini-sized Dow ($5) Future June 2014


Trading Metrics calculated at close of trading on 17-Dec-2013
Day Change Summary
Previous Current
16-Dec-2013 17-Dec-2013 Change Change % Previous Week
Open 15,758 15,719 -39 -0.2% 15,886
High 15,758 15,793 35 0.2% 15,918
Low 15,758 15,714 -44 -0.3% 15,600
Close 15,758 15,758 0 0.0% 15,636
Range 0 79 79 318
ATR 76 76 0 0.3% 0
Volume 3 3 0 0.0% 15
Daily Pivots for day following 17-Dec-2013
Classic Woodie Camarilla DeMark
R4 15,992 15,954 15,802
R3 15,913 15,875 15,780
R2 15,834 15,834 15,773
R1 15,796 15,796 15,765 15,815
PP 15,755 15,755 15,755 15,765
S1 15,717 15,717 15,751 15,736
S2 15,676 15,676 15,744
S3 15,597 15,638 15,736
S4 15,518 15,559 15,715
Weekly Pivots for week ending 13-Dec-2013
Classic Woodie Camarilla DeMark
R4 16,672 16,472 15,811
R3 16,354 16,154 15,724
R2 16,036 16,036 15,694
R1 15,836 15,836 15,665 15,777
PP 15,718 15,718 15,718 15,689
S1 15,518 15,518 15,607 15,459
S2 15,400 15,400 15,578
S3 15,082 15,200 15,549
S4 14,764 14,882 15,461
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,793 15,600 193 1.2% 39 0.2% 82% True False 3
10 15,918 15,600 318 2.0% 35 0.2% 50% False False 2
20 15,990 15,600 390 2.5% 24 0.2% 41% False False 2
40 15,990 15,204 786 5.0% 19 0.1% 70% False False 2
60 15,990 14,579 1,411 9.0% 23 0.1% 84% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 16,129
2.618 16,000
1.618 15,921
1.000 15,872
0.618 15,842
HIGH 15,793
0.618 15,763
0.500 15,754
0.382 15,744
LOW 15,714
0.618 15,665
1.000 15,635
1.618 15,586
2.618 15,507
4.250 15,378
Fisher Pivots for day following 17-Dec-2013
Pivot 1 day 3 day
R1 15,757 15,744
PP 15,755 15,729
S1 15,754 15,715

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.