mini-sized Dow ($5) Future June 2014


Trading Metrics calculated at close of trading on 27-Nov-2013
Day Change Summary
Previous Current
26-Nov-2013 27-Nov-2013 Change Change % Previous Week
Open 15,865 15,930 65 0.4% 15,792
High 15,916 15,930 14 0.1% 15,883
Low 15,865 15,930 65 0.4% 15,733
Close 15,916 15,930 14 0.1% 15,883
Range 51 0 -51 -100.0% 150
ATR 65 61 -4 -5.6% 0
Volume 1 8 7 700.0% 5
Daily Pivots for day following 27-Nov-2013
Classic Woodie Camarilla DeMark
R4 15,930 15,930 15,930
R3 15,930 15,930 15,930
R2 15,930 15,930 15,930
R1 15,930 15,930 15,930 15,930
PP 15,930 15,930 15,930 15,930
S1 15,930 15,930 15,930 15,930
S2 15,930 15,930 15,930
S3 15,930 15,930 15,930
S4 15,930 15,930 15,930
Weekly Pivots for week ending 22-Nov-2013
Classic Woodie Camarilla DeMark
R4 16,283 16,233 15,966
R3 16,133 16,083 15,924
R2 15,983 15,983 15,911
R1 15,933 15,933 15,897 15,958
PP 15,833 15,833 15,833 15,846
S1 15,783 15,783 15,869 15,808
S2 15,683 15,683 15,856
S3 15,533 15,633 15,842
S4 15,383 15,483 15,801
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,930 15,831 99 0.6% 10 0.1% 100% True False 2
10 15,930 15,694 236 1.5% 5 0.0% 100% True False 1
20 15,930 15,331 599 3.8% 11 0.1% 100% True False 2
40 15,930 14,579 1,351 8.5% 21 0.1% 100% True False 1
60 15,930 14,579 1,351 8.5% 18 0.1% 100% True False 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,930
2.618 15,930
1.618 15,930
1.000 15,930
0.618 15,930
HIGH 15,930
0.618 15,930
0.500 15,930
0.382 15,930
LOW 15,930
0.618 15,930
1.000 15,930
1.618 15,930
2.618 15,930
4.250 15,930
Fisher Pivots for day following 27-Nov-2013
Pivot 1 day 3 day
R1 15,930 15,919
PP 15,930 15,908
S1 15,930 15,898

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.