mini-sized Dow ($5) Future June 2014


Trading Metrics calculated at close of trading on 25-Nov-2013
Day Change Summary
Previous Current
22-Nov-2013 25-Nov-2013 Change Change % Previous Week
Open 15,883 15,918 35 0.2% 15,792
High 15,883 15,918 35 0.2% 15,883
Low 15,883 15,918 35 0.2% 15,733
Close 15,883 15,918 35 0.2% 15,883
Range
ATR 68 66 -2 -3.5% 0
Volume 1 1 0 0.0% 5
Daily Pivots for day following 25-Nov-2013
Classic Woodie Camarilla DeMark
R4 15,918 15,918 15,918
R3 15,918 15,918 15,918
R2 15,918 15,918 15,918
R1 15,918 15,918 15,918 15,918
PP 15,918 15,918 15,918 15,918
S1 15,918 15,918 15,918 15,918
S2 15,918 15,918 15,918
S3 15,918 15,918 15,918
S4 15,918 15,918 15,918
Weekly Pivots for week ending 22-Nov-2013
Classic Woodie Camarilla DeMark
R4 16,283 16,233 15,966
R3 16,133 16,083 15,924
R2 15,983 15,983 15,911
R1 15,933 15,933 15,897 15,958
PP 15,833 15,833 15,833 15,846
S1 15,783 15,783 15,869 15,808
S2 15,683 15,683 15,856
S3 15,533 15,633 15,842
S4 15,383 15,483 15,801
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,918 15,733 185 1.2% 0 0.0% 100% True False 1
10 15,918 15,566 352 2.2% 0 0.0% 100% True False 1
20 15,918 15,331 587 3.7% 11 0.1% 100% True False 2
40 15,918 14,579 1,339 8.4% 22 0.1% 100% True False 1
60 15,918 14,579 1,339 8.4% 17 0.1% 100% True False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 15,918
2.618 15,918
1.618 15,918
1.000 15,918
0.618 15,918
HIGH 15,918
0.618 15,918
0.500 15,918
0.382 15,918
LOW 15,918
0.618 15,918
1.000 15,918
1.618 15,918
2.618 15,918
4.250 15,918
Fisher Pivots for day following 25-Nov-2013
Pivot 1 day 3 day
R1 15,918 15,904
PP 15,918 15,889
S1 15,918 15,875

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.