mini-sized Dow ($5) Future June 2014


Trading Metrics calculated at close of trading on 21-Nov-2013
Day Change Summary
Previous Current
20-Nov-2013 21-Nov-2013 Change Change % Previous Week
Open 15,733 15,831 98 0.6% 15,579
High 15,733 15,831 98 0.6% 15,768
Low 15,733 15,831 98 0.6% 15,566
Close 15,733 15,831 98 0.6% 15,768
Range
ATR 67 69 2 3.3% 0
Volume 1 1 0 0.0% 5
Daily Pivots for day following 21-Nov-2013
Classic Woodie Camarilla DeMark
R4 15,831 15,831 15,831
R3 15,831 15,831 15,831
R2 15,831 15,831 15,831
R1 15,831 15,831 15,831 15,831
PP 15,831 15,831 15,831 15,831
S1 15,831 15,831 15,831 15,831
S2 15,831 15,831 15,831
S3 15,831 15,831 15,831
S4 15,831 15,831 15,831
Weekly Pivots for week ending 15-Nov-2013
Classic Woodie Camarilla DeMark
R4 16,307 16,239 15,879
R3 16,105 16,037 15,824
R2 15,903 15,903 15,805
R1 15,835 15,835 15,787 15,869
PP 15,701 15,701 15,701 15,718
S1 15,633 15,633 15,750 15,667
S2 15,499 15,499 15,731
S3 15,297 15,431 15,713
S4 15,095 15,229 15,657
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,831 15,733 98 0.6% 0 0.0% 100% True False 1
10 15,831 15,555 276 1.7% 0 0.0% 100% True False 1
20 15,831 15,331 500 3.2% 14 0.1% 100% True False 2
40 15,831 14,579 1,252 7.9% 23 0.1% 100% True False 1
60 15,831 14,550 1,281 8.1% 18 0.1% 100% True False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 15,831
2.618 15,831
1.618 15,831
1.000 15,831
0.618 15,831
HIGH 15,831
0.618 15,831
0.500 15,831
0.382 15,831
LOW 15,831
0.618 15,831
1.000 15,831
1.618 15,831
2.618 15,831
4.250 15,831
Fisher Pivots for day following 21-Nov-2013
Pivot 1 day 3 day
R1 15,831 15,815
PP 15,831 15,798
S1 15,831 15,782

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.