mini-sized Dow ($5) Future June 2014


Trading Metrics calculated at close of trading on 07-Nov-2013
Day Change Summary
Previous Current
06-Nov-2013 07-Nov-2013 Change Change % Previous Week
Open 15,536 15,588 52 0.3% 15,414
High 15,536 15,588 52 0.3% 15,470
Low 15,536 15,423 -113 -0.7% 15,331
Close 15,536 15,423 -113 -0.7% 15,396
Range 0 165 165 139
ATR 80 86 6 7.6% 0
Volume 4 4 0 0.0% 15
Daily Pivots for day following 07-Nov-2013
Classic Woodie Camarilla DeMark
R4 15,973 15,863 15,514
R3 15,808 15,698 15,469
R2 15,643 15,643 15,453
R1 15,533 15,533 15,438 15,506
PP 15,478 15,478 15,478 15,464
S1 15,368 15,368 15,408 15,341
S2 15,313 15,313 15,393
S3 15,148 15,203 15,378
S4 14,983 15,038 15,332
Weekly Pivots for week ending 01-Nov-2013
Classic Woodie Camarilla DeMark
R4 15,816 15,745 15,473
R3 15,677 15,606 15,434
R2 15,538 15,538 15,422
R1 15,467 15,467 15,409 15,433
PP 15,399 15,399 15,399 15,382
S1 15,328 15,328 15,383 15,294
S2 15,260 15,260 15,371
S3 15,121 15,189 15,358
S4 14,982 15,050 15,320
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,588 15,396 192 1.2% 33 0.2% 14% True False 4
10 15,588 15,331 257 1.7% 28 0.2% 36% True False 3
20 15,588 14,951 637 4.1% 29 0.2% 74% True False 2
40 15,588 14,579 1,009 6.5% 25 0.2% 84% True False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 53 trading days
Fibonacci Retracements and Extensions
4.250 16,289
2.618 16,020
1.618 15,855
1.000 15,753
0.618 15,690
HIGH 15,588
0.618 15,525
0.500 15,506
0.382 15,486
LOW 15,423
0.618 15,321
1.000 15,258
1.618 15,156
2.618 14,991
4.250 14,722
Fisher Pivots for day following 07-Nov-2013
Pivot 1 day 3 day
R1 15,506 15,497
PP 15,478 15,472
S1 15,451 15,448

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.