mini-sized Dow ($5) Future June 2014


Trading Metrics calculated at close of trading on 31-Oct-2013
Day Change Summary
Previous Current
30-Oct-2013 31-Oct-2013 Change Change % Previous Week
Open 15,407 15,331 -76 -0.5% 15,176
High 15,407 15,331 -76 -0.5% 15,351
Low 15,407 15,331 -76 -0.5% 15,176
Close 15,407 15,331 -76 -0.5% 15,351
Range
ATR 85 85 -1 -0.8% 0
Volume 4 4 0 0.0% 5
Daily Pivots for day following 31-Oct-2013
Classic Woodie Camarilla DeMark
R4 15,331 15,331 15,331
R3 15,331 15,331 15,331
R2 15,331 15,331 15,331
R1 15,331 15,331 15,331 15,331
PP 15,331 15,331 15,331 15,331
S1 15,331 15,331 15,331 15,331
S2 15,331 15,331 15,331
S3 15,331 15,331 15,331
S4 15,331 15,331 15,331
Weekly Pivots for week ending 25-Oct-2013
Classic Woodie Camarilla DeMark
R4 15,818 15,759 15,447
R3 15,643 15,584 15,399
R2 15,468 15,468 15,383
R1 15,409 15,409 15,367 15,439
PP 15,293 15,293 15,293 15,307
S1 15,234 15,234 15,335 15,264
S2 15,118 15,118 15,319
S3 14,943 15,059 15,303
S4 14,768 14,884 15,255
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,470 15,331 139 0.9% 23 0.1% 0% False True 2
10 15,470 15,168 302 2.0% 11 0.1% 54% False False 1
20 15,470 14,579 891 5.8% 28 0.2% 84% False False 1
40 15,526 14,579 947 6.2% 21 0.1% 79% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 15,331
2.618 15,331
1.618 15,331
1.000 15,331
0.618 15,331
HIGH 15,331
0.618 15,331
0.500 15,331
0.382 15,331
LOW 15,331
0.618 15,331
1.000 15,331
1.618 15,331
2.618 15,331
4.250 15,331
Fisher Pivots for day following 31-Oct-2013
Pivot 1 day 3 day
R1 15,331 15,401
PP 15,331 15,377
S1 15,331 15,354

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.