mini-sized Dow ($5) Future June 2014


Trading Metrics calculated at close of trading on 29-Oct-2013
Day Change Summary
Previous Current
28-Oct-2013 29-Oct-2013 Change Change % Previous Week
Open 15,414 15,411 -3 0.0% 15,176
High 15,414 15,470 56 0.4% 15,351
Low 15,371 15,411 40 0.3% 15,176
Close 15,371 15,470 99 0.6% 15,351
Range 43 59 16 37.2% 175
ATR 86 87 1 1.1% 0
Volume 1 2 1 100.0% 5
Daily Pivots for day following 29-Oct-2013
Classic Woodie Camarilla DeMark
R4 15,627 15,608 15,503
R3 15,568 15,549 15,486
R2 15,509 15,509 15,481
R1 15,490 15,490 15,476 15,500
PP 15,450 15,450 15,450 15,455
S1 15,431 15,431 15,465 15,441
S2 15,391 15,391 15,459
S3 15,332 15,372 15,454
S4 15,273 15,313 15,438
Weekly Pivots for week ending 25-Oct-2013
Classic Woodie Camarilla DeMark
R4 15,818 15,759 15,447
R3 15,643 15,584 15,399
R2 15,468 15,468 15,383
R1 15,409 15,409 15,367 15,439
PP 15,293 15,293 15,293 15,307
S1 15,234 15,234 15,335 15,264
S2 15,118 15,118 15,319
S3 14,943 15,059 15,303
S4 14,768 14,884 15,255
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,470 15,204 266 1.7% 23 0.1% 100% True False 1
10 15,470 14,989 481 3.1% 22 0.1% 100% True False 1
20 15,470 14,579 891 5.8% 36 0.2% 100% True False 1
40 15,526 14,579 947 6.1% 21 0.1% 94% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 15,721
2.618 15,625
1.618 15,566
1.000 15,529
0.618 15,507
HIGH 15,470
0.618 15,448
0.500 15,441
0.382 15,434
LOW 15,411
0.618 15,375
1.000 15,352
1.618 15,316
2.618 15,257
4.250 15,160
Fisher Pivots for day following 29-Oct-2013
Pivot 1 day 3 day
R1 15,460 15,448
PP 15,450 15,427
S1 15,441 15,405

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.