mini-sized Dow ($5) Future June 2014


Trading Metrics calculated at close of trading on 25-Oct-2013
Day Change Summary
Previous Current
24-Oct-2013 25-Oct-2013 Change Change % Previous Week
Open 15,307 15,340 33 0.2% 15,176
High 15,307 15,351 44 0.3% 15,351
Low 15,307 15,340 33 0.2% 15,176
Close 15,307 15,351 44 0.3% 15,351
Range 0 11 11 175
ATR 91 88 -3 -3.7% 0
Volume 1 1 0 0.0% 5
Daily Pivots for day following 25-Oct-2013
Classic Woodie Camarilla DeMark
R4 15,380 15,377 15,357
R3 15,369 15,366 15,354
R2 15,358 15,358 15,353
R1 15,355 15,355 15,352 15,357
PP 15,347 15,347 15,347 15,348
S1 15,344 15,344 15,350 15,346
S2 15,336 15,336 15,349
S3 15,325 15,333 15,348
S4 15,314 15,322 15,345
Weekly Pivots for week ending 25-Oct-2013
Classic Woodie Camarilla DeMark
R4 15,818 15,759 15,447
R3 15,643 15,584 15,399
R2 15,468 15,468 15,383
R1 15,409 15,409 15,367 15,439
PP 15,293 15,293 15,293 15,307
S1 15,234 15,234 15,335 15,264
S2 15,118 15,118 15,319
S3 14,943 15,059 15,303
S4 14,768 14,884 15,255
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,351 15,176 175 1.1% 2 0.0% 100% True False 1
10 15,351 14,951 400 2.6% 31 0.2% 100% True False 1
20 15,351 14,579 772 5.0% 32 0.2% 100% True False 1
40 15,526 14,550 976 6.4% 20 0.1% 82% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 15,398
2.618 15,380
1.618 15,369
1.000 15,362
0.618 15,358
HIGH 15,351
0.618 15,347
0.500 15,346
0.382 15,344
LOW 15,340
0.618 15,333
1.000 15,329
1.618 15,322
2.618 15,311
4.250 15,293
Fisher Pivots for day following 25-Oct-2013
Pivot 1 day 3 day
R1 15,349 15,327
PP 15,347 15,302
S1 15,346 15,278

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.