mini-sized Dow ($5) Future June 2014


Trading Metrics calculated at close of trading on 21-Oct-2013
Day Change Summary
Previous Current
18-Oct-2013 21-Oct-2013 Change Change % Previous Week
Open 15,168 15,176 8 0.1% 15,060
High 15,168 15,176 8 0.1% 15,168
Low 15,168 15,176 8 0.1% 14,951
Close 15,168 15,176 8 0.1% 15,168
Range
ATR 101 95 -7 -6.6% 0
Volume 1 1 0 0.0% 8
Daily Pivots for day following 21-Oct-2013
Classic Woodie Camarilla DeMark
R4 15,176 15,176 15,176
R3 15,176 15,176 15,176
R2 15,176 15,176 15,176
R1 15,176 15,176 15,176 15,176
PP 15,176 15,176 15,176 15,176
S1 15,176 15,176 15,176 15,176
S2 15,176 15,176 15,176
S3 15,176 15,176 15,176
S4 15,176 15,176 15,176
Weekly Pivots for week ending 18-Oct-2013
Classic Woodie Camarilla DeMark
R4 15,747 15,674 15,287
R3 15,530 15,457 15,228
R2 15,313 15,313 15,208
R1 15,240 15,240 15,188 15,277
PP 15,096 15,096 15,096 15,114
S1 15,023 15,023 15,148 15,060
S2 14,879 14,879 15,128
S3 14,662 14,806 15,108
S4 14,445 14,589 15,049
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,176 14,951 225 1.5% 54 0.4% 100% True False 1
10 15,176 14,579 597 3.9% 44 0.3% 100% True False 1
20 15,176 14,579 597 3.9% 31 0.2% 100% True False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 15,176
2.618 15,176
1.618 15,176
1.000 15,176
0.618 15,176
HIGH 15,176
0.618 15,176
0.500 15,176
0.382 15,176
LOW 15,176
0.618 15,176
1.000 15,176
1.618 15,176
2.618 15,176
4.250 15,176
Fisher Pivots for day following 21-Oct-2013
Pivot 1 day 3 day
R1 15,176 15,171
PP 15,176 15,167
S1 15,176 15,162

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.