mini-sized Dow ($5) Future June 2014


Trading Metrics calculated at close of trading on 18-Oct-2013
Day Change Summary
Previous Current
17-Oct-2013 18-Oct-2013 Change Change % Previous Week
Open 15,148 15,168 20 0.1% 15,060
High 15,148 15,168 20 0.1% 15,168
Low 15,148 15,168 20 0.1% 14,951
Close 15,148 15,168 20 0.1% 15,168
Range
ATR 108 101 -6 -5.8% 0
Volume 1 1 0 0.0% 8
Daily Pivots for day following 18-Oct-2013
Classic Woodie Camarilla DeMark
R4 15,168 15,168 15,168
R3 15,168 15,168 15,168
R2 15,168 15,168 15,168
R1 15,168 15,168 15,168 15,168
PP 15,168 15,168 15,168 15,168
S1 15,168 15,168 15,168 15,168
S2 15,168 15,168 15,168
S3 15,168 15,168 15,168
S4 15,168 15,168 15,168
Weekly Pivots for week ending 18-Oct-2013
Classic Woodie Camarilla DeMark
R4 15,747 15,674 15,287
R3 15,530 15,457 15,228
R2 15,313 15,313 15,208
R1 15,240 15,240 15,188 15,277
PP 15,096 15,096 15,096 15,114
S1 15,023 15,023 15,148 15,060
S2 14,879 14,879 15,128
S3 14,662 14,806 15,108
S4 14,445 14,589 15,049
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,168 14,951 217 1.4% 60 0.4% 100% True False 1
10 15,168 14,579 589 3.9% 44 0.3% 100% True False 1
20 15,187 14,579 608 4.0% 31 0.2% 97% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 15,168
2.618 15,168
1.618 15,168
1.000 15,168
0.618 15,168
HIGH 15,168
0.618 15,168
0.500 15,168
0.382 15,168
LOW 15,168
0.618 15,168
1.000 15,168
1.618 15,168
2.618 15,168
4.250 15,168
Fisher Pivots for day following 18-Oct-2013
Pivot 1 day 3 day
R1 15,168 15,138
PP 15,168 15,108
S1 15,168 15,079

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.