mini-sized Dow ($5) Future June 2014


Trading Metrics calculated at close of trading on 09-Oct-2013
Day Change Summary
Previous Current
08-Oct-2013 09-Oct-2013 Change Change % Previous Week
Open 14,705 14,580 -125 -0.9% 14,895
High 14,705 14,593 -112 -0.8% 14,983
Low 14,579 14,580 1 0.0% 14,769
Close 14,579 14,593 14 0.1% 14,861
Range 126 13 -113 -89.7% 214
ATR 98 92 -6 -6.1% 0
Volume 1 2 1 100.0% 10
Daily Pivots for day following 09-Oct-2013
Classic Woodie Camarilla DeMark
R4 14,628 14,623 14,600
R3 14,615 14,610 14,597
R2 14,602 14,602 14,596
R1 14,597 14,597 14,594 14,600
PP 14,589 14,589 14,589 14,590
S1 14,584 14,584 14,592 14,587
S2 14,576 14,576 14,591
S3 14,563 14,571 14,590
S4 14,550 14,558 14,586
Weekly Pivots for week ending 04-Oct-2013
Classic Woodie Camarilla DeMark
R4 15,513 15,401 14,979
R3 15,299 15,187 14,920
R2 15,085 15,085 14,900
R1 14,973 14,973 14,881 14,922
PP 14,871 14,871 14,871 14,846
S1 14,759 14,759 14,842 14,708
S2 14,657 14,657 14,822
S3 14,443 14,545 14,802
S4 14,229 14,331 14,743
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,861 14,579 282 1.9% 43 0.3% 5% False False 1
10 15,122 14,579 543 3.7% 32 0.2% 3% False False 2
20 15,526 14,579 947 6.5% 21 0.1% 1% False False 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14,648
2.618 14,627
1.618 14,614
1.000 14,606
0.618 14,601
HIGH 14,593
0.618 14,588
0.500 14,587
0.382 14,585
LOW 14,580
0.618 14,572
1.000 14,567
1.618 14,559
2.618 14,546
4.250 14,525
Fisher Pivots for day following 09-Oct-2013
Pivot 1 day 3 day
R1 14,591 14,647
PP 14,589 14,629
S1 14,587 14,611

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.