mini-sized Dow ($5) Future June 2014


Trading Metrics calculated at close of trading on 08-Oct-2013
Day Change Summary
Previous Current
07-Oct-2013 08-Oct-2013 Change Change % Previous Week
Open 14,715 14,705 -10 -0.1% 14,895
High 14,715 14,705 -10 -0.1% 14,983
Low 14,715 14,579 -136 -0.9% 14,769
Close 14,715 14,579 -136 -0.9% 14,861
Range 0 126 126 214
ATR 95 98 3 3.1% 0
Volume 1 1 0 0.0% 10
Daily Pivots for day following 08-Oct-2013
Classic Woodie Camarilla DeMark
R4 14,999 14,915 14,648
R3 14,873 14,789 14,614
R2 14,747 14,747 14,602
R1 14,663 14,663 14,591 14,642
PP 14,621 14,621 14,621 14,611
S1 14,537 14,537 14,568 14,516
S2 14,495 14,495 14,556
S3 14,369 14,411 14,544
S4 14,243 14,285 14,510
Weekly Pivots for week ending 04-Oct-2013
Classic Woodie Camarilla DeMark
R4 15,513 15,401 14,979
R3 15,299 15,187 14,920
R2 15,085 15,085 14,900
R1 14,973 14,973 14,881 14,922
PP 14,871 14,871 14,871 14,846
S1 14,759 14,759 14,842 14,708
S2 14,657 14,657 14,822
S3 14,443 14,545 14,802
S4 14,229 14,331 14,743
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,888 14,579 309 2.1% 59 0.4% 0% False True 1
10 15,122 14,579 543 3.7% 31 0.2% 0% False True 2
20 15,526 14,579 947 6.5% 20 0.1% 0% False True 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 15,241
2.618 15,035
1.618 14,909
1.000 14,831
0.618 14,783
HIGH 14,705
0.618 14,657
0.500 14,642
0.382 14,627
LOW 14,579
0.618 14,501
1.000 14,453
1.618 14,375
2.618 14,249
4.250 14,044
Fisher Pivots for day following 08-Oct-2013
Pivot 1 day 3 day
R1 14,642 14,720
PP 14,621 14,673
S1 14,600 14,626

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.