mini-sized Dow ($5) Future June 2014


Trading Metrics calculated at close of trading on 07-Oct-2013
Day Change Summary
Previous Current
04-Oct-2013 07-Oct-2013 Change Change % Previous Week
Open 14,861 14,715 -146 -1.0% 14,895
High 14,861 14,715 -146 -1.0% 14,983
Low 14,861 14,715 -146 -1.0% 14,769
Close 14,861 14,715 -146 -1.0% 14,861
Range
ATR 91 95 4 4.3% 0
Volume 1 1 0 0.0% 10
Daily Pivots for day following 07-Oct-2013
Classic Woodie Camarilla DeMark
R4 14,715 14,715 14,715
R3 14,715 14,715 14,715
R2 14,715 14,715 14,715
R1 14,715 14,715 14,715 14,715
PP 14,715 14,715 14,715 14,715
S1 14,715 14,715 14,715 14,715
S2 14,715 14,715 14,715
S3 14,715 14,715 14,715
S4 14,715 14,715 14,715
Weekly Pivots for week ending 04-Oct-2013
Classic Woodie Camarilla DeMark
R4 15,513 15,401 14,979
R3 15,299 15,187 14,920
R2 15,085 15,085 14,900
R1 14,973 14,973 14,881 14,922
PP 14,871 14,871 14,871 14,846
S1 14,759 14,759 14,842 14,708
S2 14,657 14,657 14,822
S3 14,443 14,545 14,802
S4 14,229 14,331 14,743
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,983 14,715 268 1.8% 34 0.2% 0% False True 1
10 15,147 14,715 432 2.9% 18 0.1% 0% False True 3
20 15,526 14,715 811 5.5% 14 0.1% 0% False True 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 14,715
2.618 14,715
1.618 14,715
1.000 14,715
0.618 14,715
HIGH 14,715
0.618 14,715
0.500 14,715
0.382 14,715
LOW 14,715
0.618 14,715
1.000 14,715
1.618 14,715
2.618 14,715
4.250 14,715
Fisher Pivots for day following 07-Oct-2013
Pivot 1 day 3 day
R1 14,715 14,788
PP 14,715 14,764
S1 14,715 14,739

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.