mini-sized Dow ($5) Future June 2014


Trading Metrics calculated at close of trading on 03-Oct-2013
Day Change Summary
Previous Current
02-Oct-2013 03-Oct-2013 Change Change % Previous Week
Open 14,795 14,843 48 0.3% 15,187
High 14,888 14,843 -45 -0.3% 15,187
Low 14,795 14,769 -26 -0.2% 15,059
Close 14,888 14,769 -119 -0.8% 15,059
Range 93 74 -19 -20.4% 128
ATR 89 91 2 2.4% 0
Volume 1 2 1 100.0% 25
Daily Pivots for day following 03-Oct-2013
Classic Woodie Camarilla DeMark
R4 15,016 14,966 14,810
R3 14,942 14,892 14,789
R2 14,868 14,868 14,783
R1 14,818 14,818 14,776 14,806
PP 14,794 14,794 14,794 14,788
S1 14,744 14,744 14,762 14,732
S2 14,720 14,720 14,756
S3 14,646 14,670 14,749
S4 14,572 14,596 14,728
Weekly Pivots for week ending 27-Sep-2013
Classic Woodie Camarilla DeMark
R4 15,486 15,400 15,130
R3 15,358 15,272 15,094
R2 15,230 15,230 15,083
R1 15,144 15,144 15,071 15,123
PP 15,102 15,102 15,102 15,091
S1 15,016 15,016 15,047 14,995
S2 14,974 14,974 15,036
S3 14,846 14,888 15,024
S4 14,718 14,760 14,989
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,059 14,769 290 2.0% 37 0.2% 0% False True 2
10 15,264 14,769 495 3.4% 18 0.1% 0% False True 3
20 15,526 14,642 884 6.0% 15 0.1% 14% False False 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,158
2.618 15,037
1.618 14,963
1.000 14,917
0.618 14,889
HIGH 14,843
0.618 14,815
0.500 14,806
0.382 14,797
LOW 14,769
0.618 14,723
1.000 14,695
1.618 14,649
2.618 14,575
4.250 14,455
Fisher Pivots for day following 03-Oct-2013
Pivot 1 day 3 day
R1 14,806 14,876
PP 14,794 14,840
S1 14,781 14,805

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.