mini-sized Dow ($5) Future June 2014


Trading Metrics calculated at close of trading on 02-Oct-2013
Day Change Summary
Previous Current
01-Oct-2013 02-Oct-2013 Change Change % Previous Week
Open 14,983 14,795 -188 -1.3% 15,187
High 14,983 14,888 -95 -0.6% 15,187
Low 14,983 14,795 -188 -1.3% 15,059
Close 14,983 14,888 -95 -0.6% 15,059
Range 0 93 93 128
ATR 81 89 8 9.3% 0
Volume 1 1 0 0.0% 25
Daily Pivots for day following 02-Oct-2013
Classic Woodie Camarilla DeMark
R4 15,136 15,105 14,939
R3 15,043 15,012 14,914
R2 14,950 14,950 14,905
R1 14,919 14,919 14,897 14,935
PP 14,857 14,857 14,857 14,865
S1 14,826 14,826 14,880 14,842
S2 14,764 14,764 14,871
S3 14,671 14,733 14,863
S4 14,578 14,640 14,837
Weekly Pivots for week ending 27-Sep-2013
Classic Woodie Camarilla DeMark
R4 15,486 15,400 15,130
R3 15,358 15,272 15,094
R2 15,230 15,230 15,083
R1 15,144 15,144 15,071 15,123
PP 15,102 15,102 15,102 15,091
S1 15,016 15,016 15,047 14,995
S2 14,974 14,974 15,036
S3 14,846 14,888 15,024
S4 14,718 14,760 14,989
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,122 14,795 327 2.2% 22 0.1% 28% False True 3
10 15,526 14,795 731 4.9% 20 0.1% 13% False True 3
20 15,526 14,642 884 5.9% 11 0.1% 28% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 15,283
2.618 15,132
1.618 15,039
1.000 14,981
0.618 14,946
HIGH 14,888
0.618 14,853
0.500 14,842
0.382 14,831
LOW 14,795
0.618 14,738
1.000 14,702
1.618 14,645
2.618 14,552
4.250 14,400
Fisher Pivots for day following 02-Oct-2013
Pivot 1 day 3 day
R1 14,873 14,889
PP 14,857 14,889
S1 14,842 14,888

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.