mini-sized Dow ($5) Future June 2014


Trading Metrics calculated at close of trading on 01-Oct-2013
Day Change Summary
Previous Current
30-Sep-2013 01-Oct-2013 Change Change % Previous Week
Open 14,895 14,983 88 0.6% 15,187
High 14,910 14,983 73 0.5% 15,187
Low 14,895 14,983 88 0.6% 15,059
Close 14,910 14,983 73 0.5% 15,059
Range 15 0 -15 -100.0% 128
ATR 82 81 -1 -0.8% 0
Volume 5 1 -4 -80.0% 25
Daily Pivots for day following 01-Oct-2013
Classic Woodie Camarilla DeMark
R4 14,983 14,983 14,983
R3 14,983 14,983 14,983
R2 14,983 14,983 14,983
R1 14,983 14,983 14,983 14,983
PP 14,983 14,983 14,983 14,983
S1 14,983 14,983 14,983 14,983
S2 14,983 14,983 14,983
S3 14,983 14,983 14,983
S4 14,983 14,983 14,983
Weekly Pivots for week ending 27-Sep-2013
Classic Woodie Camarilla DeMark
R4 15,486 15,400 15,130
R3 15,358 15,272 15,094
R2 15,230 15,230 15,083
R1 15,144 15,144 15,071 15,123
PP 15,102 15,102 15,102 15,091
S1 15,016 15,016 15,047 14,995
S2 14,974 14,974 15,036
S3 14,846 14,888 15,024
S4 14,718 14,760 14,989
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,122 14,895 227 1.5% 3 0.0% 39% False False 4
10 15,526 14,895 631 4.2% 11 0.1% 14% False False 3
20 15,526 14,642 884 5.9% 7 0.0% 39% False False 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14,983
2.618 14,983
1.618 14,983
1.000 14,983
0.618 14,983
HIGH 14,983
0.618 14,983
0.500 14,983
0.382 14,983
LOW 14,983
0.618 14,983
1.000 14,983
1.618 14,983
2.618 14,983
4.250 14,983
Fisher Pivots for day following 01-Oct-2013
Pivot 1 day 3 day
R1 14,983 14,981
PP 14,983 14,979
S1 14,983 14,977

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.