mini-sized Dow ($5) Future June 2014


Trading Metrics calculated at close of trading on 30-Sep-2013
Day Change Summary
Previous Current
27-Sep-2013 30-Sep-2013 Change Change % Previous Week
Open 15,059 14,895 -164 -1.1% 15,187
High 15,059 14,910 -149 -1.0% 15,187
Low 15,059 14,895 -164 -1.1% 15,059
Close 15,059 14,910 -149 -1.0% 15,059
Range 0 15 15 128
ATR 76 82 6 8.3% 0
Volume 5 5 0 0.0% 25
Daily Pivots for day following 30-Sep-2013
Classic Woodie Camarilla DeMark
R4 14,950 14,945 14,918
R3 14,935 14,930 14,914
R2 14,920 14,920 14,913
R1 14,915 14,915 14,912 14,918
PP 14,905 14,905 14,905 14,906
S1 14,900 14,900 14,909 14,903
S2 14,890 14,890 14,907
S3 14,875 14,885 14,906
S4 14,860 14,870 14,902
Weekly Pivots for week ending 27-Sep-2013
Classic Woodie Camarilla DeMark
R4 15,486 15,400 15,130
R3 15,358 15,272 15,094
R2 15,230 15,230 15,083
R1 15,144 15,144 15,071 15,123
PP 15,102 15,102 15,102 15,091
S1 15,016 15,016 15,047 14,995
S2 14,974 14,974 15,036
S3 14,846 14,888 15,024
S4 14,718 14,760 14,989
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,147 14,895 252 1.7% 3 0.0% 6% False True 5
10 15,526 14,895 631 4.2% 11 0.1% 2% False True 3
20 15,526 14,581 945 6.3% 7 0.0% 35% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 14,974
2.618 14,949
1.618 14,934
1.000 14,925
0.618 14,919
HIGH 14,910
0.618 14,904
0.500 14,903
0.382 14,901
LOW 14,895
0.618 14,886
1.000 14,880
1.618 14,871
2.618 14,856
4.250 14,831
Fisher Pivots for day following 30-Sep-2013
Pivot 1 day 3 day
R1 14,908 15,009
PP 14,905 14,976
S1 14,903 14,943

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.