mini-sized Dow ($5) Future June 2014


Trading Metrics calculated at close of trading on 27-Sep-2013
Day Change Summary
Previous Current
26-Sep-2013 27-Sep-2013 Change Change % Previous Week
Open 15,122 15,059 -63 -0.4% 15,187
High 15,122 15,059 -63 -0.4% 15,187
Low 15,122 15,059 -63 -0.4% 15,059
Close 15,122 15,059 -63 -0.4% 15,059
Range
ATR 77 76 -1 -1.3% 0
Volume 5 5 0 0.0% 25
Daily Pivots for day following 27-Sep-2013
Classic Woodie Camarilla DeMark
R4 15,059 15,059 15,059
R3 15,059 15,059 15,059
R2 15,059 15,059 15,059
R1 15,059 15,059 15,059 15,059
PP 15,059 15,059 15,059 15,059
S1 15,059 15,059 15,059 15,059
S2 15,059 15,059 15,059
S3 15,059 15,059 15,059
S4 15,059 15,059 15,059
Weekly Pivots for week ending 27-Sep-2013
Classic Woodie Camarilla DeMark
R4 15,486 15,400 15,130
R3 15,358 15,272 15,094
R2 15,230 15,230 15,083
R1 15,144 15,144 15,071 15,123
PP 15,102 15,102 15,102 15,091
S1 15,016 15,016 15,047 14,995
S2 14,974 14,974 15,036
S3 14,846 14,888 15,024
S4 14,718 14,760 14,989
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,187 15,059 128 0.8% 0 0.0% 0% False True 5
10 15,526 15,059 467 3.1% 9 0.1% 0% False True 3
20 15,526 14,550 976 6.5% 9 0.1% 52% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 15,059
2.618 15,059
1.618 15,059
1.000 15,059
0.618 15,059
HIGH 15,059
0.618 15,059
0.500 15,059
0.382 15,059
LOW 15,059
0.618 15,059
1.000 15,059
1.618 15,059
2.618 15,059
4.250 15,059
Fisher Pivots for day following 27-Sep-2013
Pivot 1 day 3 day
R1 15,059 15,091
PP 15,059 15,080
S1 15,059 15,070

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.