mini-sized Dow ($5) Future June 2014


Trading Metrics calculated at close of trading on 24-Sep-2013
Day Change Summary
Previous Current
23-Sep-2013 24-Sep-2013 Change Change % Previous Week
Open 15,187 15,147 -40 -0.3% 15,292
High 15,187 15,147 -40 -0.3% 15,526
Low 15,187 15,147 -40 -0.3% 15,264
Close 15,187 15,147 -40 -0.3% 15,264
Range
ATR 82 79 -3 -3.7% 0
Volume 5 5 0 0.0% 9
Daily Pivots for day following 24-Sep-2013
Classic Woodie Camarilla DeMark
R4 15,147 15,147 15,147
R3 15,147 15,147 15,147
R2 15,147 15,147 15,147
R1 15,147 15,147 15,147 15,147
PP 15,147 15,147 15,147 15,147
S1 15,147 15,147 15,147 15,147
S2 15,147 15,147 15,147
S3 15,147 15,147 15,147
S4 15,147 15,147 15,147
Weekly Pivots for week ending 20-Sep-2013
Classic Woodie Camarilla DeMark
R4 16,137 15,963 15,408
R3 15,875 15,701 15,336
R2 15,613 15,613 15,312
R1 15,439 15,439 15,288 15,395
PP 15,351 15,351 15,351 15,330
S1 15,177 15,177 15,240 15,133
S2 15,089 15,089 15,216
S3 14,827 14,915 15,192
S4 14,565 14,653 15,120
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,526 15,147 379 2.5% 19 0.1% 0% False True 3
10 15,526 15,094 432 2.9% 10 0.1% 12% False False 2
20 15,526 14,514 1,012 6.7% 9 0.1% 63% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 15,147
2.618 15,147
1.618 15,147
1.000 15,147
0.618 15,147
HIGH 15,147
0.618 15,147
0.500 15,147
0.382 15,147
LOW 15,147
0.618 15,147
1.000 15,147
1.618 15,147
2.618 15,147
4.250 15,147
Fisher Pivots for day following 24-Sep-2013
Pivot 1 day 3 day
R1 15,147 15,206
PP 15,147 15,186
S1 15,147 15,167

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.