mini-sized Dow ($5) Future June 2014


Trading Metrics calculated at close of trading on 19-Sep-2013
Day Change Summary
Previous Current
18-Sep-2013 19-Sep-2013 Change Change % Previous Week
Open 15,455 15,526 71 0.5% 14,789
High 15,455 15,526 71 0.5% 15,172
Low 15,455 15,434 -21 -0.1% 14,789
Close 15,455 15,434 -21 -0.1% 15,172
Range 0 92 92 383
ATR 74 76 1 1.7% 0
Volume 1 1 0 0.0% 5
Daily Pivots for day following 19-Sep-2013
Classic Woodie Camarilla DeMark
R4 15,741 15,679 15,485
R3 15,649 15,587 15,459
R2 15,557 15,557 15,451
R1 15,495 15,495 15,443 15,480
PP 15,465 15,465 15,465 15,457
S1 15,403 15,403 15,426 15,388
S2 15,373 15,373 15,417
S3 15,281 15,311 15,409
S4 15,189 15,219 15,384
Weekly Pivots for week ending 13-Sep-2013
Classic Woodie Camarilla DeMark
R4 16,193 16,066 15,383
R3 15,810 15,683 15,277
R2 15,427 15,427 15,242
R1 15,300 15,300 15,207 15,364
PP 15,044 15,044 15,044 15,076
S1 14,917 14,917 15,137 14,981
S2 14,661 14,661 15,102
S3 14,278 14,534 15,067
S4 13,895 14,151 14,961
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,526 15,172 354 2.3% 19 0.1% 74% True False 1
10 15,526 14,642 884 5.7% 12 0.1% 90% True False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 15,917
2.618 15,767
1.618 15,675
1.000 15,618
0.618 15,583
HIGH 15,526
0.618 15,491
0.500 15,480
0.382 15,469
LOW 15,434
0.618 15,377
1.000 15,342
1.618 15,285
2.618 15,193
4.250 15,043
Fisher Pivots for day following 19-Sep-2013
Pivot 1 day 3 day
R1 15,480 15,431
PP 15,465 15,429
S1 15,449 15,426

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.