mini-sized Dow ($5) Future June 2014


Trading Metrics calculated at close of trading on 10-Sep-2013
Day Change Summary
Previous Current
09-Sep-2013 10-Sep-2013 Change Change % Previous Week
Open 14,789 14,937 148 1.0% 14,581
High 14,789 14,937 148 1.0% 14,677
Low 14,789 14,937 148 1.0% 14,581
Close 14,789 14,937 148 1.0% 14,662
Range
ATR
Volume 1 1 0 0.0% 4
Daily Pivots for day following 10-Sep-2013
Classic Woodie Camarilla DeMark
R4 14,937 14,937 14,937
R3 14,937 14,937 14,937
R2 14,937 14,937 14,937
R1 14,937 14,937 14,937 14,937
PP 14,937 14,937 14,937 14,937
S1 14,937 14,937 14,937 14,937
S2 14,937 14,937 14,937
S3 14,937 14,937 14,937
S4 14,937 14,937 14,937
Weekly Pivots for week ending 06-Sep-2013
Classic Woodie Camarilla DeMark
R4 14,928 14,891 14,715
R3 14,832 14,795 14,689
R2 14,736 14,736 14,680
R1 14,699 14,699 14,671 14,718
PP 14,640 14,640 14,640 14,649
S1 14,603 14,603 14,653 14,622
S2 14,544 14,544 14,645
S3 14,448 14,507 14,636
S4 14,352 14,411 14,609
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,937 14,642 295 2.0% 4 0.0% 100% True False 1
10 14,937 14,514 423 2.8% 7 0.0% 100% True False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 14,937
2.618 14,937
1.618 14,937
1.000 14,937
0.618 14,937
HIGH 14,937
0.618 14,937
0.500 14,937
0.382 14,937
LOW 14,937
0.618 14,937
1.000 14,937
1.618 14,937
2.618 14,937
4.250 14,937
Fisher Pivots for day following 10-Sep-2013
Pivot 1 day 3 day
R1 14,937 14,888
PP 14,937 14,839
S1 14,937 14,790

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.