ICE Russell 2000 Mini Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jun-2014
Day Change Summary Previous Current 10-Jun-2014 11-Jun-2014 Change Change % Previous Week Open 1,174.1 1,172.0 -2.1 -0.2% 1,133.8 High 1,174.3 1,172.0 -2.3 -0.2% 1,167.9 Low 1,165.0 1,159.6 -5.4 -0.5% 1,116.0 Close 1,172.3 1,166.0 -6.3 -0.5% 1,166.5 Range 9.3 12.4 3.1 33.3% 51.9 ATR 17.7 17.3 -0.4 -2.0% 0.0 Volume 101,615 103,167 1,552 1.5% 543,595
Daily Pivots for day following 11-Jun-2014 Classic Woodie Camarilla DeMark R4 1,203.0 1,197.0 1,172.8 R3 1,190.8 1,184.5 1,169.5 R2 1,178.3 1,178.3 1,168.3 R1 1,172.3 1,172.3 1,167.3 1,169.0 PP 1,165.8 1,165.8 1,165.8 1,164.3 S1 1,159.8 1,159.8 1,164.8 1,156.5 S2 1,153.5 1,153.5 1,163.8 S3 1,141.0 1,147.3 1,162.5 S4 1,128.8 1,135.0 1,159.3	Weekly Pivots for week ending 06-Jun-2014 Classic Woodie Camarilla DeMark R4 1,305.8 1,288.0 1,195.0 R3 1,254.0 1,236.3 1,180.8 R2 1,202.0 1,202.0 1,176.0 R1 1,184.3 1,184.3 1,171.3 1,193.3 PP 1,150.3 1,150.3 1,150.3 1,154.5 S1 1,132.3 1,132.3 1,161.8 1,141.3 S2 1,098.3 1,098.3 1,157.0 S3 1,046.3 1,080.5 1,152.3 S4 994.5 1,028.5 1,138.0
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,180.4 1,126.0 54.4 4.7% 16.8 1.4% 74% False False 112,085 10 1,180.4 1,116.0 64.4 5.5% 15.0 1.3% 78% False False 104,533 20 1,180.4 1,078.7 101.7 8.7% 16.8 1.4% 86% False False 114,842 40 1,180.4 1,078.7 101.7 8.7% 18.5 1.6% 86% False False 127,884 60 1,204.8 1,078.7 126.1 10.8% 20.0 1.7% 69% False False 131,915 80 1,208.2 1,078.7 129.5 11.1% 18.5 1.6% 67% False False 105,227 100 1,208.2 1,078.7 129.5 11.1% 15.3 1.3% 67% False False 84,183
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.6 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,224.8 2.618 1,204.5 1.618 1,192.0 1.000 1,184.5 0.618 1,179.8 HIGH 1,172.0 0.618 1,167.3 0.500 1,165.8 0.382 1,164.3 LOW 1,159.5 0.618 1,152.0 1.000 1,147.3 1.618 1,139.5 2.618 1,127.3 4.250 1,107.0
Fisher Pivots for day following 11-Jun-2014 Pivot 1 day 3 day R1 1,166.0 1,170.0 PP 1,165.8 1,168.8 S1 1,165.8 1,167.3

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.