ICE Russell 2000 Mini Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jun-2014
Day Change Summary Previous Current 05-Jun-2014 06-Jun-2014 Change Change % Previous Week Open 1,129.5 1,153.8 24.3 2.2% 1,133.8 High 1,154.2 1,167.9 13.7 1.2% 1,167.9 Low 1,126.0 1,152.8 26.8 2.4% 1,116.0 Close 1,153.1 1,166.5 13.4 1.2% 1,166.5 Range 28.2 15.1 -13.1 -46.5% 51.9 ATR 18.5 18.3 -0.2 -1.3% 0.0 Volume 156,642 98,000 -58,642 -37.4% 543,595
Daily Pivots for day following 06-Jun-2014 Classic Woodie Camarilla DeMark R4 1,207.8 1,202.3 1,174.8 R3 1,192.5 1,187.0 1,170.8 R2 1,177.5 1,177.5 1,169.3 R1 1,172.0 1,172.0 1,168.0 1,174.8 PP 1,162.5 1,162.5 1,162.5 1,163.8 S1 1,157.0 1,157.0 1,165.0 1,159.8 S2 1,147.3 1,147.3 1,163.8 S3 1,132.3 1,141.8 1,162.3 S4 1,117.0 1,126.8 1,158.3	Weekly Pivots for week ending 06-Jun-2014 Classic Woodie Camarilla DeMark R4 1,305.8 1,288.0 1,195.0 R3 1,254.0 1,236.3 1,180.8 R2 1,202.0 1,202.0 1,176.0 R1 1,184.3 1,184.3 1,171.3 1,193.3 PP 1,150.3 1,150.3 1,150.3 1,154.5 S1 1,132.3 1,132.3 1,161.8 1,141.3 S2 1,098.3 1,098.3 1,157.0 S3 1,046.3 1,080.5 1,152.3 S4 994.5 1,028.5 1,138.0
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,167.9 1,116.0 51.9 4.4% 17.8 1.5% 97% True False 108,719 10 1,167.9 1,109.7 58.2 5.0% 15.3 1.3% 98% True False 96,306 20 1,167.9 1,078.7 89.2 7.6% 18.0 1.5% 98% True False 121,575 40 1,167.9 1,078.7 89.2 7.6% 19.8 1.7% 98% True False 132,175 60 1,204.8 1,078.7 126.1 10.8% 20.5 1.8% 70% False False 134,527 80 1,208.2 1,078.7 129.5 11.1% 18.3 1.6% 68% False False 101,405 100 1,208.2 1,078.7 129.5 11.1% 15.0 1.3% 68% False False 81,126
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.9 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,232.0 2.618 1,207.5 1.618 1,192.3 1.000 1,183.0 0.618 1,177.3 HIGH 1,168.0 0.618 1,162.3 0.500 1,160.3 0.382 1,158.5 LOW 1,152.8 0.618 1,143.5 1.000 1,137.8 1.618 1,128.3 2.618 1,113.3 4.250 1,088.5
Fisher Pivots for day following 06-Jun-2014 Pivot 1 day 3 day R1 1,164.5 1,158.5 PP 1,162.5 1,150.3 S1 1,160.3 1,142.3

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.