Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Apr-2014 |
04-Apr-2014 |
Change |
Change % |
Previous Week |
Open |
1,188.5 |
1,179.0 |
-9.5 |
-0.8% |
1,150.0 |
High |
1,191.1 |
1,186.4 |
-4.7 |
-0.4% |
1,191.1 |
Low |
1,171.8 |
1,144.7 |
-27.1 |
-2.3% |
1,144.7 |
Close |
1,178.1 |
1,150.3 |
-27.8 |
-2.4% |
1,150.3 |
Range |
19.3 |
41.7 |
22.4 |
116.1% |
46.4 |
ATR |
18.7 |
20.3 |
1.6 |
8.8% |
0.0 |
Volume |
104,860 |
191,381 |
86,521 |
82.5% |
652,505 |
|
Daily Pivots for day following 04-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,285.5 |
1,259.8 |
1,173.3 |
|
R3 |
1,243.8 |
1,218.0 |
1,161.8 |
|
R2 |
1,202.3 |
1,202.3 |
1,158.0 |
|
R1 |
1,176.3 |
1,176.3 |
1,154.0 |
1,168.3 |
PP |
1,160.5 |
1,160.5 |
1,160.5 |
1,156.5 |
S1 |
1,134.5 |
1,134.5 |
1,146.5 |
1,126.8 |
S2 |
1,118.8 |
1,118.8 |
1,142.8 |
|
S3 |
1,077.0 |
1,092.8 |
1,138.8 |
|
S4 |
1,035.3 |
1,051.3 |
1,127.3 |
|
|
Weekly Pivots for week ending 04-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,301.3 |
1,272.3 |
1,175.8 |
|
R3 |
1,254.8 |
1,225.8 |
1,163.0 |
|
R2 |
1,208.5 |
1,208.5 |
1,158.8 |
|
R1 |
1,179.3 |
1,179.3 |
1,154.5 |
1,194.0 |
PP |
1,162.0 |
1,162.0 |
1,162.0 |
1,169.3 |
S1 |
1,133.0 |
1,133.0 |
1,146.0 |
1,147.5 |
S2 |
1,115.8 |
1,115.8 |
1,141.8 |
|
S3 |
1,069.3 |
1,086.5 |
1,137.5 |
|
S4 |
1,022.8 |
1,040.3 |
1,124.8 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,191.1 |
1,144.7 |
46.4 |
4.0% |
22.5 |
2.0% |
12% |
False |
True |
130,501 |
10 |
1,193.8 |
1,141.1 |
52.7 |
4.6% |
24.0 |
2.1% |
17% |
False |
False |
134,905 |
20 |
1,204.8 |
1,141.1 |
63.7 |
5.5% |
21.5 |
1.9% |
14% |
False |
False |
120,500 |
40 |
1,208.2 |
1,111.5 |
96.7 |
8.4% |
15.8 |
1.4% |
40% |
False |
False |
60,409 |
60 |
1,208.2 |
1,085.1 |
123.1 |
10.7% |
10.8 |
0.9% |
53% |
False |
False |
40,276 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,363.5 |
2.618 |
1,295.5 |
1.618 |
1,253.8 |
1.000 |
1,228.0 |
0.618 |
1,212.3 |
HIGH |
1,186.5 |
0.618 |
1,170.5 |
0.500 |
1,165.5 |
0.382 |
1,160.8 |
LOW |
1,144.8 |
0.618 |
1,119.0 |
1.000 |
1,103.0 |
1.618 |
1,077.3 |
2.618 |
1,035.5 |
4.250 |
967.5 |
|
|