NIKKEI 225 Index Future (Globex) June 2014


Trading Metrics calculated at close of trading on 12-Jun-2014
Day Change Summary
Previous Current
11-Jun-2014 12-Jun-2014 Change Change % Previous Week
Open 15,020 15,000 -20 -0.1% 14,705
High 15,075 15,050 -25 -0.2% 15,210
Low 14,905 14,805 -100 -0.7% 14,705
Close 14,945 14,855 -90 -0.6% 15,205
Range 170 245 75 44.1% 505
ATR 212 214 2 1.1% 0
Volume 28,059 6,756 -21,303 -75.9% 76,589
Daily Pivots for day following 12-Jun-2014
Classic Woodie Camarilla DeMark
R4 15,638 15,492 14,990
R3 15,393 15,247 14,923
R2 15,148 15,148 14,900
R1 15,002 15,002 14,878 14,953
PP 14,903 14,903 14,903 14,879
S1 14,757 14,757 14,833 14,708
S2 14,658 14,658 14,810
S3 14,413 14,512 14,788
S4 14,168 14,267 14,720
Weekly Pivots for week ending 06-Jun-2014
Classic Woodie Camarilla DeMark
R4 16,555 16,385 15,483
R3 16,050 15,880 15,344
R2 15,545 15,545 15,298
R1 15,375 15,375 15,251 15,460
PP 15,040 15,040 15,040 15,083
S1 14,870 14,870 15,159 14,955
S2 14,535 14,535 15,113
S3 14,030 14,365 15,066
S4 13,525 13,860 14,927
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,215 14,805 410 2.8% 195 1.3% 12% False True 23,439
10 15,215 14,590 625 4.2% 199 1.3% 42% False False 19,271
20 15,215 13,910 1,305 8.8% 219 1.5% 72% False False 17,802
40 15,215 13,910 1,305 8.8% 216 1.5% 72% False False 14,852
60 15,230 13,860 1,370 9.2% 244 1.6% 73% False False 15,805
80 15,440 13,860 1,580 10.6% 257 1.7% 63% False False 14,112
100 15,980 13,860 2,120 14.3% 259 1.7% 47% False False 11,296
120 16,450 13,860 2,590 17.4% 222 1.5% 38% False False 9,415
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 30
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,091
2.618 15,692
1.618 15,447
1.000 15,295
0.618 15,202
HIGH 15,050
0.618 14,957
0.500 14,928
0.382 14,899
LOW 14,805
0.618 14,654
1.000 14,560
1.618 14,409
2.618 14,164
4.250 13,764
Fisher Pivots for day following 12-Jun-2014
Pivot 1 day 3 day
R1 14,928 14,995
PP 14,903 14,948
S1 14,879 14,902

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.