NIKKEI 225 Index Future (Globex) June 2014


Trading Metrics calculated at close of trading on 11-Jun-2014
Day Change Summary
Previous Current
10-Jun-2014 11-Jun-2014 Change Change % Previous Week
Open 15,160 15,020 -140 -0.9% 14,705
High 15,185 15,075 -110 -0.7% 15,210
Low 14,910 14,905 -5 0.0% 14,705
Close 15,020 14,945 -75 -0.5% 15,205
Range 275 170 -105 -38.2% 505
ATR 215 212 -3 -1.5% 0
Volume 51,410 28,059 -23,351 -45.4% 76,589
Daily Pivots for day following 11-Jun-2014
Classic Woodie Camarilla DeMark
R4 15,485 15,385 15,039
R3 15,315 15,215 14,992
R2 15,145 15,145 14,976
R1 15,045 15,045 14,961 15,010
PP 14,975 14,975 14,975 14,958
S1 14,875 14,875 14,930 14,840
S2 14,805 14,805 14,914
S3 14,635 14,705 14,898
S4 14,465 14,535 14,852
Weekly Pivots for week ending 06-Jun-2014
Classic Woodie Camarilla DeMark
R4 16,555 16,385 15,483
R3 16,050 15,880 15,344
R2 15,545 15,545 15,298
R1 15,375 15,375 15,251 15,460
PP 15,040 15,040 15,040 15,083
S1 14,870 14,870 15,159 14,955
S2 14,535 14,535 15,113
S3 14,030 14,365 15,066
S4 13,525 13,860 14,927
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,215 14,905 310 2.1% 176 1.2% 13% False True 26,150
10 15,215 14,580 635 4.2% 193 1.3% 57% False False 19,620
20 15,215 13,910 1,305 8.7% 218 1.5% 79% False False 17,926
40 15,215 13,910 1,305 8.7% 217 1.5% 79% False False 15,147
60 15,230 13,860 1,370 9.2% 244 1.6% 79% False False 16,042
80 15,440 13,860 1,580 10.6% 261 1.7% 69% False False 14,029
100 15,980 13,860 2,120 14.2% 257 1.7% 51% False False 11,229
120 16,450 13,860 2,590 17.3% 223 1.5% 42% False False 9,359
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 32
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,798
2.618 15,520
1.618 15,350
1.000 15,245
0.618 15,180
HIGH 15,075
0.618 15,010
0.500 14,990
0.382 14,970
LOW 14,905
0.618 14,800
1.000 14,735
1.618 14,630
2.618 14,460
4.250 14,183
Fisher Pivots for day following 11-Jun-2014
Pivot 1 day 3 day
R1 14,990 15,060
PP 14,975 15,022
S1 14,960 14,983

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.