NIKKEI 225 Index Future (Globex) June 2014


Trading Metrics calculated at close of trading on 10-Jun-2014
Day Change Summary
Previous Current
09-Jun-2014 10-Jun-2014 Change Change % Previous Week
Open 15,195 15,160 -35 -0.2% 14,705
High 15,215 15,185 -30 -0.2% 15,210
Low 15,095 14,910 -185 -1.2% 14,705
Close 15,170 15,020 -150 -1.0% 15,205
Range 120 275 155 129.2% 505
ATR 211 215 5 2.2% 0
Volume 17,936 51,410 33,474 186.6% 76,589
Daily Pivots for day following 10-Jun-2014
Classic Woodie Camarilla DeMark
R4 15,863 15,717 15,171
R3 15,588 15,442 15,096
R2 15,313 15,313 15,071
R1 15,167 15,167 15,045 15,103
PP 15,038 15,038 15,038 15,006
S1 14,892 14,892 14,995 14,828
S2 14,763 14,763 14,970
S3 14,488 14,617 14,945
S4 14,213 14,342 14,869
Weekly Pivots for week ending 06-Jun-2014
Classic Woodie Camarilla DeMark
R4 16,555 16,385 15,483
R3 16,050 15,880 15,344
R2 15,545 15,545 15,298
R1 15,375 15,375 15,251 15,460
PP 15,040 15,040 15,040 15,083
S1 14,870 14,870 15,159 14,955
S2 14,535 14,535 15,113
S3 14,030 14,365 15,066
S4 13,525 13,860 14,927
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,215 14,910 305 2.0% 180 1.2% 36% False True 22,969
10 15,215 14,570 645 4.3% 192 1.3% 70% False False 17,957
20 15,215 13,910 1,305 8.7% 218 1.4% 85% False False 17,093
40 15,215 13,860 1,355 9.0% 221 1.5% 86% False False 14,804
60 15,230 13,860 1,370 9.1% 247 1.6% 85% False False 15,837
80 15,440 13,860 1,580 10.5% 261 1.7% 73% False False 13,678
100 15,980 13,860 2,120 14.1% 257 1.7% 55% False False 10,949
120 16,450 13,860 2,590 17.2% 222 1.5% 45% False False 9,125
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 31
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 16,354
2.618 15,905
1.618 15,630
1.000 15,460
0.618 15,355
HIGH 15,185
0.618 15,080
0.500 15,048
0.382 15,015
LOW 14,910
0.618 14,740
1.000 14,635
1.618 14,465
2.618 14,190
4.250 13,741
Fisher Pivots for day following 10-Jun-2014
Pivot 1 day 3 day
R1 15,048 15,063
PP 15,038 15,048
S1 15,029 15,034

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols