NIKKEI 225 Index Future (Globex) June 2014


Trading Metrics calculated at close of trading on 09-Jun-2014
Day Change Summary
Previous Current
06-Jun-2014 09-Jun-2014 Change Change % Previous Week
Open 15,165 15,195 30 0.2% 14,705
High 15,210 15,215 5 0.0% 15,210
Low 15,045 15,095 50 0.3% 14,705
Close 15,205 15,170 -35 -0.2% 15,205
Range 165 120 -45 -27.3% 505
ATR 218 211 -7 -3.2% 0
Volume 13,034 17,936 4,902 37.6% 76,589
Daily Pivots for day following 09-Jun-2014
Classic Woodie Camarilla DeMark
R4 15,520 15,465 15,236
R3 15,400 15,345 15,203
R2 15,280 15,280 15,192
R1 15,225 15,225 15,181 15,193
PP 15,160 15,160 15,160 15,144
S1 15,105 15,105 15,159 15,073
S2 15,040 15,040 15,148
S3 14,920 14,985 15,137
S4 14,800 14,865 15,104
Weekly Pivots for week ending 06-Jun-2014
Classic Woodie Camarilla DeMark
R4 16,555 16,385 15,483
R3 16,050 15,880 15,344
R2 15,545 15,545 15,298
R1 15,375 15,375 15,251 15,460
PP 15,040 15,040 15,040 15,083
S1 14,870 14,870 15,159 14,955
S2 14,535 14,535 15,113
S3 14,030 14,365 15,066
S4 13,525 13,860 14,927
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,215 14,970 245 1.6% 151 1.0% 82% True False 14,969
10 15,215 14,540 675 4.4% 187 1.2% 93% True False 14,758
20 15,215 13,910 1,305 8.6% 214 1.4% 97% True False 15,025
40 15,215 13,860 1,355 8.9% 220 1.5% 97% True False 14,116
60 15,230 13,860 1,370 9.0% 249 1.6% 96% False False 15,401
80 15,440 13,860 1,580 10.4% 263 1.7% 83% False False 13,038
100 15,980 13,860 2,120 14.0% 254 1.7% 62% False False 10,435
120 16,450 13,860 2,590 17.1% 220 1.4% 51% False False 8,697
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 33
Narrowest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 15,725
2.618 15,529
1.618 15,409
1.000 15,335
0.618 15,289
HIGH 15,215
0.618 15,169
0.500 15,155
0.382 15,141
LOW 15,095
0.618 15,021
1.000 14,975
1.618 14,901
2.618 14,781
4.250 14,585
Fisher Pivots for day following 09-Jun-2014
Pivot 1 day 3 day
R1 15,165 15,153
PP 15,160 15,135
S1 15,155 15,118

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.