NIKKEI 225 Index Future (Globex) June 2014


Trading Metrics calculated at close of trading on 06-Jun-2014
Day Change Summary
Previous Current
05-Jun-2014 06-Jun-2014 Change Change % Previous Week
Open 15,160 15,165 5 0.0% 14,705
High 15,170 15,210 40 0.3% 15,210
Low 15,020 15,045 25 0.2% 14,705
Close 15,165 15,205 40 0.3% 15,205
Range 150 165 15 10.0% 505
ATR 222 218 -4 -1.8% 0
Volume 20,313 13,034 -7,279 -35.8% 76,589
Daily Pivots for day following 06-Jun-2014
Classic Woodie Camarilla DeMark
R4 15,648 15,592 15,296
R3 15,483 15,427 15,251
R2 15,318 15,318 15,235
R1 15,262 15,262 15,220 15,290
PP 15,153 15,153 15,153 15,168
S1 15,097 15,097 15,190 15,125
S2 14,988 14,988 15,175
S3 14,823 14,932 15,160
S4 14,658 14,767 15,114
Weekly Pivots for week ending 06-Jun-2014
Classic Woodie Camarilla DeMark
R4 16,555 16,385 15,483
R3 16,050 15,880 15,344
R2 15,545 15,545 15,298
R1 15,375 15,375 15,251 15,460
PP 15,040 15,040 15,040 15,083
S1 14,870 14,870 15,159 14,955
S2 14,535 14,535 15,113
S3 14,030 14,365 15,066
S4 13,525 13,860 14,927
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,210 14,705 505 3.3% 204 1.3% 99% True False 15,317
10 15,210 14,385 825 5.4% 197 1.3% 99% True False 14,378
20 15,210 13,910 1,300 8.5% 218 1.4% 100% True False 14,907
40 15,210 13,860 1,350 8.9% 232 1.5% 100% True False 14,316
60 15,230 13,860 1,370 9.0% 257 1.7% 98% False False 15,572
80 15,440 13,860 1,580 10.4% 263 1.7% 85% False False 12,814
100 15,980 13,860 2,120 13.9% 255 1.7% 63% False False 10,256
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 31
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,911
2.618 15,642
1.618 15,477
1.000 15,375
0.618 15,312
HIGH 15,210
0.618 15,147
0.500 15,128
0.382 15,108
LOW 15,045
0.618 14,943
1.000 14,880
1.618 14,778
2.618 14,613
4.250 14,344
Fisher Pivots for day following 06-Jun-2014
Pivot 1 day 3 day
R1 15,179 15,170
PP 15,153 15,135
S1 15,128 15,100

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.