NIKKEI 225 Index Future (Globex) June 2014


Trading Metrics calculated at close of trading on 05-Jun-2014
Day Change Summary
Previous Current
04-Jun-2014 05-Jun-2014 Change Change % Previous Week
Open 15,065 15,160 95 0.6% 14,585
High 15,180 15,170 -10 -0.1% 14,765
Low 14,990 15,020 30 0.2% 14,540
Close 15,170 15,165 -5 0.0% 14,715
Range 190 150 -40 -21.1% 225
ATR 227 222 -6 -2.4% 0
Volume 12,156 20,313 8,157 67.1% 53,056
Daily Pivots for day following 05-Jun-2014
Classic Woodie Camarilla DeMark
R4 15,568 15,517 15,248
R3 15,418 15,367 15,206
R2 15,268 15,268 15,193
R1 15,217 15,217 15,179 15,243
PP 15,118 15,118 15,118 15,131
S1 15,067 15,067 15,151 15,093
S2 14,968 14,968 15,138
S3 14,818 14,917 15,124
S4 14,668 14,767 15,083
Weekly Pivots for week ending 30-May-2014
Classic Woodie Camarilla DeMark
R4 15,348 15,257 14,839
R3 15,123 15,032 14,777
R2 14,898 14,898 14,756
R1 14,807 14,807 14,736 14,853
PP 14,673 14,673 14,673 14,696
S1 14,582 14,582 14,695 14,628
S2 14,448 14,448 14,674
S3 14,223 14,357 14,653
S4 13,998 14,132 14,591
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,180 14,590 590 3.9% 203 1.3% 97% False False 15,103
10 15,180 14,155 1,025 6.8% 209 1.4% 99% False False 14,723
20 15,180 13,910 1,270 8.4% 220 1.4% 99% False False 14,955
40 15,180 13,860 1,320 8.7% 234 1.5% 99% False False 14,523
60 15,230 13,860 1,370 9.0% 260 1.7% 95% False False 15,646
80 15,440 13,860 1,580 10.4% 264 1.7% 83% False False 12,652
100 15,980 13,860 2,120 14.0% 253 1.7% 62% False False 10,126
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 31
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,808
2.618 15,563
1.618 15,413
1.000 15,320
0.618 15,263
HIGH 15,170
0.618 15,113
0.500 15,095
0.382 15,077
LOW 15,020
0.618 14,927
1.000 14,870
1.618 14,777
2.618 14,627
4.250 14,383
Fisher Pivots for day following 05-Jun-2014
Pivot 1 day 3 day
R1 15,142 15,135
PP 15,118 15,105
S1 15,095 15,075

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.