NIKKEI 225 Index Future (Globex) June 2014


Trading Metrics calculated at close of trading on 04-Jun-2014
Day Change Summary
Previous Current
03-Jun-2014 04-Jun-2014 Change Change % Previous Week
Open 15,080 15,065 -15 -0.1% 14,585
High 15,100 15,180 80 0.5% 14,765
Low 14,970 14,990 20 0.1% 14,540
Close 15,065 15,170 105 0.7% 14,715
Range 130 190 60 46.2% 225
ATR 230 227 -3 -1.2% 0
Volume 11,410 12,156 746 6.5% 53,056
Daily Pivots for day following 04-Jun-2014
Classic Woodie Camarilla DeMark
R4 15,683 15,617 15,275
R3 15,493 15,427 15,222
R2 15,303 15,303 15,205
R1 15,237 15,237 15,188 15,270
PP 15,113 15,113 15,113 15,130
S1 15,047 15,047 15,153 15,080
S2 14,923 14,923 15,135
S3 14,733 14,857 15,118
S4 14,543 14,667 15,066
Weekly Pivots for week ending 30-May-2014
Classic Woodie Camarilla DeMark
R4 15,348 15,257 14,839
R3 15,123 15,032 14,777
R2 14,898 14,898 14,756
R1 14,807 14,807 14,736 14,853
PP 14,673 14,673 14,673 14,696
S1 14,582 14,582 14,695 14,628
S2 14,448 14,448 14,674
S3 14,223 14,357 14,653
S4 13,998 14,132 14,591
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,180 14,580 600 4.0% 210 1.4% 98% True False 13,091
10 15,180 13,935 1,245 8.2% 225 1.5% 99% True False 14,996
20 15,180 13,910 1,270 8.4% 225 1.5% 99% True False 15,072
40 15,180 13,860 1,320 8.7% 242 1.6% 99% True False 14,660
60 15,280 13,860 1,420 9.4% 262 1.7% 92% False False 15,944
80 15,440 13,860 1,580 10.4% 263 1.7% 83% False False 12,398
100 15,980 13,860 2,120 14.0% 252 1.7% 62% False False 9,923
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 36
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,988
2.618 15,678
1.618 15,488
1.000 15,370
0.618 15,298
HIGH 15,180
0.618 15,108
0.500 15,085
0.382 15,063
LOW 14,990
0.618 14,873
1.000 14,800
1.618 14,683
2.618 14,493
4.250 14,183
Fisher Pivots for day following 04-Jun-2014
Pivot 1 day 3 day
R1 15,142 15,094
PP 15,113 15,018
S1 15,085 14,943

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.