NIKKEI 225 Index Future (Globex) June 2014


Trading Metrics calculated at close of trading on 03-Jun-2014
Day Change Summary
Previous Current
02-Jun-2014 03-Jun-2014 Change Change % Previous Week
Open 14,705 15,080 375 2.6% 14,585
High 15,090 15,100 10 0.1% 14,765
Low 14,705 14,970 265 1.8% 14,540
Close 15,055 15,065 10 0.1% 14,715
Range 385 130 -255 -66.2% 225
ATR 238 230 -8 -3.2% 0
Volume 19,676 11,410 -8,266 -42.0% 53,056
Daily Pivots for day following 03-Jun-2014
Classic Woodie Camarilla DeMark
R4 15,435 15,380 15,137
R3 15,305 15,250 15,101
R2 15,175 15,175 15,089
R1 15,120 15,120 15,077 15,083
PP 15,045 15,045 15,045 15,026
S1 14,990 14,990 15,053 14,953
S2 14,915 14,915 15,041
S3 14,785 14,860 15,029
S4 14,655 14,730 14,994
Weekly Pivots for week ending 30-May-2014
Classic Woodie Camarilla DeMark
R4 15,348 15,257 14,839
R3 15,123 15,032 14,777
R2 14,898 14,898 14,756
R1 14,807 14,807 14,736 14,853
PP 14,673 14,673 14,673 14,696
S1 14,582 14,582 14,695 14,628
S2 14,448 14,448 14,674
S3 14,223 14,357 14,653
S4 13,998 14,132 14,591
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,100 14,570 530 3.5% 203 1.3% 93% True False 12,944
10 15,100 13,935 1,165 7.7% 227 1.5% 97% True False 15,307
20 15,100 13,910 1,190 7.9% 224 1.5% 97% True False 14,852
40 15,100 13,860 1,240 8.2% 244 1.6% 97% True False 14,735
60 15,320 13,860 1,460 9.7% 263 1.7% 83% False False 16,112
80 15,440 13,860 1,580 10.5% 265 1.8% 76% False False 12,247
100 16,000 13,860 2,140 14.2% 250 1.7% 56% False False 9,801
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 30
Narrowest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 15,653
2.618 15,440
1.618 15,310
1.000 15,230
0.618 15,180
HIGH 15,100
0.618 15,050
0.500 15,035
0.382 15,020
LOW 14,970
0.618 14,890
1.000 14,840
1.618 14,760
2.618 14,630
4.250 14,418
Fisher Pivots for day following 03-Jun-2014
Pivot 1 day 3 day
R1 15,055 14,992
PP 15,045 14,918
S1 15,035 14,845

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.