NIKKEI 225 Index Future (Globex) June 2014


Trading Metrics calculated at close of trading on 02-Jun-2014
Day Change Summary
Previous Current
30-May-2014 02-Jun-2014 Change Change % Previous Week
Open 14,750 14,705 -45 -0.3% 14,585
High 14,750 15,090 340 2.3% 14,765
Low 14,590 14,705 115 0.8% 14,540
Close 14,715 15,055 340 2.3% 14,715
Range 160 385 225 140.6% 225
ATR 226 238 11 5.0% 0
Volume 11,963 19,676 7,713 64.5% 53,056
Daily Pivots for day following 02-Jun-2014
Classic Woodie Camarilla DeMark
R4 16,105 15,965 15,267
R3 15,720 15,580 15,161
R2 15,335 15,335 15,126
R1 15,195 15,195 15,090 15,265
PP 14,950 14,950 14,950 14,985
S1 14,810 14,810 15,020 14,880
S2 14,565 14,565 14,985
S3 14,180 14,425 14,949
S4 13,795 14,040 14,843
Weekly Pivots for week ending 30-May-2014
Classic Woodie Camarilla DeMark
R4 15,348 15,257 14,839
R3 15,123 15,032 14,777
R2 14,898 14,898 14,756
R1 14,807 14,807 14,736 14,853
PP 14,673 14,673 14,673 14,696
S1 14,582 14,582 14,695 14,628
S2 14,448 14,448 14,674
S3 14,223 14,357 14,653
S4 13,998 14,132 14,591
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,090 14,540 550 3.7% 222 1.5% 94% True False 14,546
10 15,090 13,910 1,180 7.8% 242 1.6% 97% True False 15,814
20 15,090 13,910 1,180 7.8% 225 1.5% 97% True False 14,565
40 15,225 13,860 1,365 9.1% 250 1.7% 88% False False 14,969
60 15,440 13,860 1,580 10.5% 265 1.8% 76% False False 15,980
80 15,440 13,860 1,580 10.5% 266 1.8% 76% False False 12,105
100 16,100 13,860 2,240 14.9% 248 1.6% 53% False False 9,687
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 29
Widest range in 35 trading days
Fibonacci Retracements and Extensions
4.250 16,726
2.618 16,098
1.618 15,713
1.000 15,475
0.618 15,328
HIGH 15,090
0.618 14,943
0.500 14,898
0.382 14,852
LOW 14,705
0.618 14,467
1.000 14,320
1.618 14,082
2.618 13,697
4.250 13,069
Fisher Pivots for day following 02-Jun-2014
Pivot 1 day 3 day
R1 15,003 14,982
PP 14,950 14,908
S1 14,898 14,835

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.