NIKKEI 225 Index Future (Globex) June 2014


Trading Metrics calculated at close of trading on 30-May-2014
Day Change Summary
Previous Current
29-May-2014 30-May-2014 Change Change % Previous Week
Open 14,645 14,750 105 0.7% 14,585
High 14,765 14,750 -15 -0.1% 14,765
Low 14,580 14,590 10 0.1% 14,540
Close 14,740 14,715 -25 -0.2% 14,715
Range 185 160 -25 -13.5% 225
ATR 232 226 -5 -2.2% 0
Volume 10,251 11,963 1,712 16.7% 53,056
Daily Pivots for day following 30-May-2014
Classic Woodie Camarilla DeMark
R4 15,165 15,100 14,803
R3 15,005 14,940 14,759
R2 14,845 14,845 14,744
R1 14,780 14,780 14,730 14,733
PP 14,685 14,685 14,685 14,661
S1 14,620 14,620 14,700 14,573
S2 14,525 14,525 14,686
S3 14,365 14,460 14,671
S4 14,205 14,300 14,627
Weekly Pivots for week ending 30-May-2014
Classic Woodie Camarilla DeMark
R4 15,348 15,257 14,839
R3 15,123 15,032 14,777
R2 14,898 14,898 14,756
R1 14,807 14,807 14,736 14,853
PP 14,673 14,673 14,673 14,696
S1 14,582 14,582 14,695 14,628
S2 14,448 14,448 14,674
S3 14,223 14,357 14,653
S4 13,998 14,132 14,591
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,765 14,385 380 2.6% 189 1.3% 87% False False 13,439
10 14,765 13,910 855 5.8% 221 1.5% 94% False False 15,253
20 14,765 13,910 855 5.8% 217 1.5% 94% False False 14,346
40 15,230 13,860 1,370 9.3% 246 1.7% 62% False False 14,770
60 15,440 13,860 1,580 10.7% 267 1.8% 54% False False 15,731
80 15,440 13,860 1,580 10.7% 264 1.8% 54% False False 11,859
100 16,100 13,860 2,240 15.2% 245 1.7% 38% False False 9,490
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 36
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,430
2.618 15,169
1.618 15,009
1.000 14,910
0.618 14,849
HIGH 14,750
0.618 14,689
0.500 14,670
0.382 14,651
LOW 14,590
0.618 14,491
1.000 14,430
1.618 14,331
2.618 14,171
4.250 13,910
Fisher Pivots for day following 30-May-2014
Pivot 1 day 3 day
R1 14,700 14,699
PP 14,685 14,683
S1 14,670 14,668

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.