NIKKEI 225 Index Future (Globex) June 2014


Trading Metrics calculated at close of trading on 28-May-2014
Day Change Summary
Previous Current
27-May-2014 28-May-2014 Change Change % Previous Week
Open 14,585 14,675 90 0.6% 14,185
High 14,765 14,725 -40 -0.3% 14,605
Low 14,540 14,570 30 0.2% 13,910
Close 14,680 14,660 -20 -0.1% 14,565
Range 225 155 -70 -31.1% 695
ATR 241 235 -6 -2.6% 0
Volume 19,421 11,421 -8,000 -41.2% 85,415
Daily Pivots for day following 28-May-2014
Classic Woodie Camarilla DeMark
R4 15,117 15,043 14,745
R3 14,962 14,888 14,703
R2 14,807 14,807 14,689
R1 14,733 14,733 14,674 14,693
PP 14,652 14,652 14,652 14,631
S1 14,578 14,578 14,646 14,538
S2 14,497 14,497 14,632
S3 14,342 14,423 14,618
S4 14,187 14,268 14,575
Weekly Pivots for week ending 23-May-2014
Classic Woodie Camarilla DeMark
R4 16,445 16,200 14,947
R3 15,750 15,505 14,756
R2 15,055 15,055 14,693
R1 14,810 14,810 14,629 14,933
PP 14,360 14,360 14,360 14,421
S1 14,115 14,115 14,501 14,238
S2 13,665 13,665 14,438
S3 12,970 13,420 14,374
S4 12,275 12,725 14,183
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,765 13,935 830 5.7% 239 1.6% 87% False False 16,901
10 14,765 13,910 855 5.8% 244 1.7% 88% False False 16,232
20 14,765 13,910 855 5.8% 223 1.5% 88% False False 14,342
40 15,230 13,860 1,370 9.3% 246 1.7% 58% False False 14,900
60 15,440 13,860 1,580 10.8% 271 1.8% 51% False False 15,399
80 15,440 13,860 1,580 10.8% 272 1.9% 51% False False 11,582
100 16,170 13,860 2,310 15.8% 244 1.7% 35% False False 9,268
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 41
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 15,384
2.618 15,131
1.618 14,976
1.000 14,880
0.618 14,821
HIGH 14,725
0.618 14,666
0.500 14,648
0.382 14,629
LOW 14,570
0.618 14,474
1.000 14,415
1.618 14,319
2.618 14,164
4.250 13,911
Fisher Pivots for day following 28-May-2014
Pivot 1 day 3 day
R1 14,656 14,632
PP 14,652 14,603
S1 14,648 14,575

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.