NIKKEI 225 Index Future (Globex) June 2014


Trading Metrics calculated at close of trading on 22-May-2014
Day Change Summary
Previous Current
21-May-2014 22-May-2014 Change Change % Previous Week
Open 14,000 14,195 195 1.4% 14,200
High 14,240 14,445 205 1.4% 14,490
Low 13,935 14,155 220 1.6% 14,020
Close 14,190 14,390 200 1.4% 14,175
Range 305 290 -15 -4.9% 470
ATR 241 244 4 1.5% 0
Volume 23,044 16,479 -6,565 -28.5% 67,510
Daily Pivots for day following 22-May-2014
Classic Woodie Camarilla DeMark
R4 15,200 15,085 14,550
R3 14,910 14,795 14,470
R2 14,620 14,620 14,443
R1 14,505 14,505 14,417 14,563
PP 14,330 14,330 14,330 14,359
S1 14,215 14,215 14,364 14,273
S2 14,040 14,040 14,337
S3 13,750 13,925 14,310
S4 13,460 13,635 14,231
Weekly Pivots for week ending 16-May-2014
Classic Woodie Camarilla DeMark
R4 15,638 15,377 14,434
R3 15,168 14,907 14,304
R2 14,698 14,698 14,261
R1 14,437 14,437 14,218 14,333
PP 14,228 14,228 14,228 14,176
S1 13,967 13,967 14,132 13,863
S2 13,758 13,758 14,089
S3 13,288 13,497 14,046
S4 12,818 13,027 13,917
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,445 13,910 535 3.7% 253 1.8% 90% True False 17,067
10 14,490 13,910 580 4.0% 240 1.7% 83% False False 15,435
20 14,600 13,910 690 4.8% 223 1.6% 70% False False 13,748
40 15,230 13,860 1,370 9.5% 255 1.8% 39% False False 14,908
60 15,440 13,860 1,580 11.0% 275 1.9% 34% False False 14,670
80 15,440 13,860 1,580 11.0% 271 1.9% 34% False False 11,020
100 16,450 13,860 2,590 18.0% 238 1.7% 20% False False 8,819
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 41
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,678
2.618 15,204
1.618 14,914
1.000 14,735
0.618 14,624
HIGH 14,445
0.618 14,334
0.500 14,300
0.382 14,266
LOW 14,155
0.618 13,976
1.000 13,865
1.618 13,686
2.618 13,396
4.250 12,923
Fisher Pivots for day following 22-May-2014
Pivot 1 day 3 day
R1 14,360 14,323
PP 14,330 14,257
S1 14,300 14,190

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.