NIKKEI 225 Index Future (Globex) June 2014


Trading Metrics calculated at close of trading on 21-May-2014
Day Change Summary
Previous Current
20-May-2014 21-May-2014 Change Change % Previous Week
Open 14,150 14,000 -150 -1.1% 14,200
High 14,160 14,240 80 0.6% 14,490
Low 13,950 13,935 -15 -0.1% 14,020
Close 13,995 14,190 195 1.4% 14,175
Range 210 305 95 45.2% 470
ATR 236 241 5 2.1% 0
Volume 15,268 23,044 7,776 50.9% 67,510
Daily Pivots for day following 21-May-2014
Classic Woodie Camarilla DeMark
R4 15,037 14,918 14,358
R3 14,732 14,613 14,274
R2 14,427 14,427 14,246
R1 14,308 14,308 14,218 14,368
PP 14,122 14,122 14,122 14,151
S1 14,003 14,003 14,162 14,063
S2 13,817 13,817 14,134
S3 13,512 13,698 14,106
S4 13,207 13,393 14,022
Weekly Pivots for week ending 16-May-2014
Classic Woodie Camarilla DeMark
R4 15,638 15,377 14,434
R3 15,168 14,907 14,304
R2 14,698 14,698 14,261
R1 14,437 14,437 14,218 14,333
PP 14,228 14,228 14,228 14,176
S1 13,967 13,967 14,132 13,863
S2 13,758 13,758 14,089
S3 13,288 13,497 14,046
S4 12,818 13,027 13,917
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,375 13,910 465 3.3% 263 1.9% 60% False False 18,323
10 14,490 13,910 580 4.1% 230 1.6% 48% False False 15,187
20 14,605 13,910 695 4.9% 224 1.6% 40% False False 13,766
40 15,230 13,860 1,370 9.7% 253 1.8% 24% False False 14,948
60 15,440 13,860 1,580 11.1% 273 1.9% 21% False False 14,396
80 15,440 13,860 1,580 11.1% 270 1.9% 21% False False 10,814
100 16,450 13,860 2,590 18.3% 235 1.7% 13% False False 8,654
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 44
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 15,536
2.618 15,039
1.618 14,734
1.000 14,545
0.618 14,429
HIGH 14,240
0.618 14,124
0.500 14,088
0.382 14,052
LOW 13,935
0.618 13,747
1.000 13,630
1.618 13,442
2.618 13,137
4.250 12,639
Fisher Pivots for day following 21-May-2014
Pivot 1 day 3 day
R1 14,156 14,152
PP 14,122 14,113
S1 14,088 14,075

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.