NIKKEI 225 Index Future (Globex) June 2014


Trading Metrics calculated at close of trading on 20-May-2014
Day Change Summary
Previous Current
19-May-2014 20-May-2014 Change Change % Previous Week
Open 14,185 14,150 -35 -0.2% 14,200
High 14,195 14,160 -35 -0.2% 14,490
Low 13,910 13,950 40 0.3% 14,020
Close 14,135 13,995 -140 -1.0% 14,175
Range 285 210 -75 -26.3% 470
ATR 238 236 -2 -0.8% 0
Volume 16,482 15,268 -1,214 -7.4% 67,510
Daily Pivots for day following 20-May-2014
Classic Woodie Camarilla DeMark
R4 14,665 14,540 14,111
R3 14,455 14,330 14,053
R2 14,245 14,245 14,034
R1 14,120 14,120 14,014 14,078
PP 14,035 14,035 14,035 14,014
S1 13,910 13,910 13,976 13,868
S2 13,825 13,825 13,957
S3 13,615 13,700 13,937
S4 13,405 13,490 13,880
Weekly Pivots for week ending 16-May-2014
Classic Woodie Camarilla DeMark
R4 15,638 15,377 14,434
R3 15,168 14,907 14,304
R2 14,698 14,698 14,261
R1 14,437 14,437 14,218 14,333
PP 14,228 14,228 14,228 14,176
S1 13,967 13,967 14,132 13,863
S2 13,758 13,758 14,089
S3 13,288 13,497 14,046
S4 12,818 13,027 13,917
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,475 13,910 565 4.0% 248 1.8% 15% False False 15,563
10 14,490 13,910 580 4.1% 226 1.6% 15% False False 15,148
20 14,605 13,910 695 5.0% 215 1.5% 12% False False 13,071
40 15,230 13,860 1,370 9.8% 251 1.8% 10% False False 14,716
60 15,440 13,860 1,580 11.3% 271 1.9% 9% False False 14,014
80 15,440 13,860 1,580 11.3% 269 1.9% 9% False False 10,527
100 16,450 13,860 2,590 18.5% 232 1.7% 5% False False 8,423
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 42
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,053
2.618 14,710
1.618 14,500
1.000 14,370
0.618 14,290
HIGH 14,160
0.618 14,080
0.500 14,055
0.382 14,030
LOW 13,950
0.618 13,820
1.000 13,740
1.618 13,610
2.618 13,400
4.250 13,058
Fisher Pivots for day following 20-May-2014
Pivot 1 day 3 day
R1 14,055 14,053
PP 14,035 14,033
S1 14,015 14,014

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.