NIKKEI 225 Index Future (Globex) June 2014


Trading Metrics calculated at close of trading on 19-May-2014
Day Change Summary
Previous Current
16-May-2014 19-May-2014 Change Change % Previous Week
Open 14,120 14,185 65 0.5% 14,200
High 14,195 14,195 0 0.0% 14,490
Low 14,020 13,910 -110 -0.8% 14,020
Close 14,175 14,135 -40 -0.3% 14,175
Range 175 285 110 62.9% 470
ATR 234 238 4 1.5% 0
Volume 14,062 16,482 2,420 17.2% 67,510
Daily Pivots for day following 19-May-2014
Classic Woodie Camarilla DeMark
R4 14,935 14,820 14,292
R3 14,650 14,535 14,214
R2 14,365 14,365 14,187
R1 14,250 14,250 14,161 14,165
PP 14,080 14,080 14,080 14,038
S1 13,965 13,965 14,109 13,880
S2 13,795 13,795 14,083
S3 13,510 13,680 14,057
S4 13,225 13,395 13,978
Weekly Pivots for week ending 16-May-2014
Classic Woodie Camarilla DeMark
R4 15,638 15,377 14,434
R3 15,168 14,907 14,304
R2 14,698 14,698 14,261
R1 14,437 14,437 14,218 14,333
PP 14,228 14,228 14,228 14,176
S1 13,967 13,967 14,132 13,863
S2 13,758 13,758 14,089
S3 13,288 13,497 14,046
S4 12,818 13,027 13,917
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,490 13,910 580 4.1% 238 1.7% 39% False True 14,791
10 14,490 13,910 580 4.1% 222 1.6% 39% False True 14,396
20 14,640 13,910 730 5.2% 218 1.5% 31% False True 12,865
40 15,230 13,860 1,370 9.7% 252 1.8% 20% False False 14,740
60 15,440 13,860 1,580 11.2% 274 1.9% 17% False False 13,761
80 15,440 13,860 1,580 11.2% 270 1.9% 17% False False 10,336
100 16,450 13,860 2,590 18.3% 230 1.6% 11% False False 8,271
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 42
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,406
2.618 14,941
1.618 14,656
1.000 14,480
0.618 14,371
HIGH 14,195
0.618 14,086
0.500 14,053
0.382 14,019
LOW 13,910
0.618 13,734
1.000 13,625
1.618 13,449
2.618 13,164
4.250 12,699
Fisher Pivots for day following 19-May-2014
Pivot 1 day 3 day
R1 14,108 14,143
PP 14,080 14,140
S1 14,053 14,138

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.