NIKKEI 225 Index Future (Globex) June 2014


Trading Metrics calculated at close of trading on 15-May-2014
Day Change Summary
Previous Current
14-May-2014 15-May-2014 Change Change % Previous Week
Open 14,460 14,275 -185 -1.3% 14,400
High 14,475 14,375 -100 -0.7% 14,425
Low 14,245 14,035 -210 -1.5% 14,045
Close 14,260 14,120 -140 -1.0% 14,185
Range 230 340 110 47.8% 380
ATR 231 239 8 3.4% 0
Volume 9,240 22,763 13,523 146.4% 65,662
Daily Pivots for day following 15-May-2014
Classic Woodie Camarilla DeMark
R4 15,197 14,998 14,307
R3 14,857 14,658 14,214
R2 14,517 14,517 14,182
R1 14,318 14,318 14,151 14,248
PP 14,177 14,177 14,177 14,141
S1 13,978 13,978 14,089 13,908
S2 13,837 13,837 14,058
S3 13,497 13,638 14,027
S4 13,157 13,298 13,933
Weekly Pivots for week ending 09-May-2014
Classic Woodie Camarilla DeMark
R4 15,358 15,152 14,394
R3 14,978 14,772 14,290
R2 14,598 14,598 14,255
R1 14,392 14,392 14,220 14,305
PP 14,218 14,218 14,218 14,175
S1 14,012 14,012 14,150 13,925
S2 13,838 13,838 14,115
S3 13,458 13,632 14,081
S4 13,078 13,252 13,976
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,490 14,035 455 3.2% 226 1.6% 19% False True 13,804
10 14,600 14,035 565 4.0% 214 1.5% 15% False True 13,438
20 14,695 14,035 660 4.7% 212 1.5% 13% False True 12,249
40 15,230 13,860 1,370 9.7% 255 1.8% 19% False False 14,858
60 15,440 13,860 1,580 11.2% 272 1.9% 16% False False 13,259
80 15,980 13,860 2,120 15.0% 272 1.9% 12% False False 9,955
100 16,450 13,860 2,590 18.3% 226 1.6% 10% False False 7,965
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 45
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 15,820
2.618 15,265
1.618 14,925
1.000 14,715
0.618 14,585
HIGH 14,375
0.618 14,245
0.500 14,205
0.382 14,165
LOW 14,035
0.618 13,825
1.000 13,695
1.618 13,485
2.618 13,145
4.250 12,590
Fisher Pivots for day following 15-May-2014
Pivot 1 day 3 day
R1 14,205 14,263
PP 14,177 14,215
S1 14,148 14,168

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.