NIKKEI 225 Index Future (Globex) June 2014


Trading Metrics calculated at close of trading on 14-May-2014
Day Change Summary
Previous Current
13-May-2014 14-May-2014 Change Change % Previous Week
Open 14,340 14,460 120 0.8% 14,400
High 14,490 14,475 -15 -0.1% 14,425
Low 14,330 14,245 -85 -0.6% 14,045
Close 14,475 14,260 -215 -1.5% 14,185
Range 160 230 70 43.8% 380
ATR 231 231 0 0.0% 0
Volume 11,408 9,240 -2,168 -19.0% 65,662
Daily Pivots for day following 14-May-2014
Classic Woodie Camarilla DeMark
R4 15,017 14,868 14,387
R3 14,787 14,638 14,323
R2 14,557 14,557 14,302
R1 14,408 14,408 14,281 14,368
PP 14,327 14,327 14,327 14,306
S1 14,178 14,178 14,239 14,138
S2 14,097 14,097 14,218
S3 13,867 13,948 14,197
S4 13,637 13,718 14,134
Weekly Pivots for week ending 09-May-2014
Classic Woodie Camarilla DeMark
R4 15,358 15,152 14,394
R3 14,978 14,772 14,290
R2 14,598 14,598 14,255
R1 14,392 14,392 14,220 14,305
PP 14,218 14,218 14,218 14,175
S1 14,012 14,012 14,150 13,925
S2 13,838 13,838 14,115
S3 13,458 13,632 14,081
S4 13,078 13,252 13,976
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,490 14,075 415 2.9% 197 1.4% 45% False False 12,050
10 14,600 14,045 555 3.9% 201 1.4% 39% False False 12,079
20 14,695 14,045 650 4.6% 214 1.5% 33% False False 11,901
40 15,230 13,860 1,370 9.6% 256 1.8% 29% False False 14,807
60 15,440 13,860 1,580 11.1% 269 1.9% 25% False False 12,882
80 15,980 13,860 2,120 14.9% 269 1.9% 19% False False 9,670
100 16,450 13,860 2,590 18.2% 222 1.6% 15% False False 7,738
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 35
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 15,453
2.618 15,077
1.618 14,847
1.000 14,705
0.618 14,617
HIGH 14,475
0.618 14,387
0.500 14,360
0.382 14,333
LOW 14,245
0.618 14,103
1.000 14,015
1.618 13,873
2.618 13,643
4.250 13,268
Fisher Pivots for day following 14-May-2014
Pivot 1 day 3 day
R1 14,360 14,318
PP 14,327 14,298
S1 14,293 14,279

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.