NIKKEI 225 Index Future (Globex) June 2014


Trading Metrics calculated at close of trading on 13-May-2014
Day Change Summary
Previous Current
12-May-2014 13-May-2014 Change Change % Previous Week
Open 14,200 14,340 140 1.0% 14,400
High 14,345 14,490 145 1.0% 14,425
Low 14,145 14,330 185 1.3% 14,045
Close 14,340 14,475 135 0.9% 14,185
Range 200 160 -40 -20.0% 380
ATR 237 231 -5 -2.3% 0
Volume 10,037 11,408 1,371 13.7% 65,662
Daily Pivots for day following 13-May-2014
Classic Woodie Camarilla DeMark
R4 14,912 14,853 14,563
R3 14,752 14,693 14,519
R2 14,592 14,592 14,504
R1 14,533 14,533 14,490 14,563
PP 14,432 14,432 14,432 14,446
S1 14,373 14,373 14,460 14,403
S2 14,272 14,272 14,446
S3 14,112 14,213 14,431
S4 13,952 14,053 14,387
Weekly Pivots for week ending 09-May-2014
Classic Woodie Camarilla DeMark
R4 15,358 15,152 14,394
R3 14,978 14,772 14,290
R2 14,598 14,598 14,255
R1 14,392 14,392 14,220 14,305
PP 14,218 14,218 14,218 14,175
S1 14,012 14,012 14,150 13,925
S2 13,838 13,838 14,115
S3 13,458 13,632 14,081
S4 13,078 13,252 13,976
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,490 14,045 445 3.1% 203 1.4% 97% True False 14,734
10 14,600 14,045 555 3.8% 202 1.4% 77% False False 12,452
20 14,695 13,935 760 5.3% 216 1.5% 71% False False 12,369
40 15,230 13,860 1,370 9.5% 257 1.8% 45% False False 15,100
60 15,440 13,860 1,580 10.9% 275 1.9% 39% False False 12,730
80 15,980 13,860 2,120 14.6% 266 1.8% 29% False False 9,555
100 16,450 13,860 2,590 17.9% 224 1.5% 24% False False 7,646
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 34
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 15,170
2.618 14,909
1.618 14,749
1.000 14,650
0.618 14,589
HIGH 14,490
0.618 14,429
0.500 14,410
0.382 14,391
LOW 14,330
0.618 14,231
1.000 14,170
1.618 14,071
2.618 13,911
4.250 13,650
Fisher Pivots for day following 13-May-2014
Pivot 1 day 3 day
R1 14,453 14,413
PP 14,432 14,350
S1 14,410 14,288

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.