NIKKEI 225 Index Future (Globex) June 2014


Trading Metrics calculated at close of trading on 12-May-2014
Day Change Summary
Previous Current
09-May-2014 12-May-2014 Change Change % Previous Week
Open 14,110 14,200 90 0.6% 14,400
High 14,285 14,345 60 0.4% 14,425
Low 14,085 14,145 60 0.4% 14,045
Close 14,185 14,340 155 1.1% 14,185
Range 200 200 0 0.0% 380
ATR 239 237 -3 -1.2% 0
Volume 15,576 10,037 -5,539 -35.6% 65,662
Daily Pivots for day following 12-May-2014
Classic Woodie Camarilla DeMark
R4 14,877 14,808 14,450
R3 14,677 14,608 14,395
R2 14,477 14,477 14,377
R1 14,408 14,408 14,358 14,443
PP 14,277 14,277 14,277 14,294
S1 14,208 14,208 14,322 14,243
S2 14,077 14,077 14,303
S3 13,877 14,008 14,285
S4 13,677 13,808 14,230
Weekly Pivots for week ending 09-May-2014
Classic Woodie Camarilla DeMark
R4 15,358 15,152 14,394
R3 14,978 14,772 14,290
R2 14,598 14,598 14,255
R1 14,392 14,392 14,220 14,305
PP 14,218 14,218 14,218 14,175
S1 14,012 14,012 14,150 13,925
S2 13,838 13,838 14,115
S3 13,458 13,632 14,081
S4 13,078 13,252 13,976
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,370 14,045 325 2.3% 205 1.4% 91% False False 14,002
10 14,600 14,045 555 3.9% 197 1.4% 53% False False 11,958
20 14,695 13,860 835 5.8% 225 1.6% 57% False False 12,514
40 15,230 13,860 1,370 9.6% 262 1.8% 35% False False 15,209
60 15,440 13,860 1,580 11.0% 276 1.9% 30% False False 12,540
80 15,980 13,860 2,120 14.8% 267 1.9% 23% False False 9,413
100 16,450 13,860 2,590 18.1% 223 1.6% 19% False False 7,532
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 34
Fibonacci Retracements and Extensions
4.250 15,195
2.618 14,869
1.618 14,669
1.000 14,545
0.618 14,469
HIGH 14,345
0.618 14,269
0.500 14,245
0.382 14,222
LOW 14,145
0.618 14,022
1.000 13,945
1.618 13,822
2.618 13,622
4.250 13,295
Fisher Pivots for day following 12-May-2014
Pivot 1 day 3 day
R1 14,308 14,297
PP 14,277 14,253
S1 14,245 14,210

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.