NIKKEI 225 Index Future (Globex) June 2014


Trading Metrics calculated at close of trading on 09-May-2014
Day Change Summary
Previous Current
08-May-2014 09-May-2014 Change Change % Previous Week
Open 14,195 14,110 -85 -0.6% 14,400
High 14,270 14,285 15 0.1% 14,425
Low 14,075 14,085 10 0.1% 14,045
Close 14,110 14,185 75 0.5% 14,185
Range 195 200 5 2.6% 380
ATR 242 239 -3 -1.2% 0
Volume 13,991 15,576 1,585 11.3% 65,662
Daily Pivots for day following 09-May-2014
Classic Woodie Camarilla DeMark
R4 14,785 14,685 14,295
R3 14,585 14,485 14,240
R2 14,385 14,385 14,222
R1 14,285 14,285 14,203 14,335
PP 14,185 14,185 14,185 14,210
S1 14,085 14,085 14,167 14,135
S2 13,985 13,985 14,148
S3 13,785 13,885 14,130
S4 13,585 13,685 14,075
Weekly Pivots for week ending 09-May-2014
Classic Woodie Camarilla DeMark
R4 15,358 15,152 14,394
R3 14,978 14,772 14,290
R2 14,598 14,598 14,255
R1 14,392 14,392 14,220 14,305
PP 14,218 14,218 14,218 14,175
S1 14,012 14,012 14,150 13,925
S2 13,838 13,838 14,115
S3 13,458 13,632 14,081
S4 13,078 13,252 13,976
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,425 14,045 380 2.7% 195 1.4% 37% False False 13,132
10 14,600 14,045 555 3.9% 196 1.4% 25% False False 12,182
20 14,695 13,860 835 5.9% 227 1.6% 39% False False 13,206
40 15,230 13,860 1,370 9.7% 266 1.9% 24% False False 15,589
60 15,440 13,860 1,580 11.1% 279 2.0% 21% False False 12,375
80 15,980 13,860 2,120 14.9% 264 1.9% 15% False False 9,288
100 16,450 13,860 2,590 18.3% 221 1.6% 13% False False 7,432
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 37
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,135
2.618 14,809
1.618 14,609
1.000 14,485
0.618 14,409
HIGH 14,285
0.618 14,209
0.500 14,185
0.382 14,162
LOW 14,085
0.618 13,962
1.000 13,885
1.618 13,762
2.618 13,562
4.250 13,235
Fisher Pivots for day following 09-May-2014
Pivot 1 day 3 day
R1 14,185 14,182
PP 14,185 14,178
S1 14,185 14,175

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.