NIKKEI 225 Index Future (Globex) June 2014


Trading Metrics calculated at close of trading on 08-May-2014
Day Change Summary
Previous Current
07-May-2014 08-May-2014 Change Change % Previous Week
Open 14,260 14,195 -65 -0.5% 14,330
High 14,305 14,270 -35 -0.2% 14,600
Low 14,045 14,075 30 0.2% 14,235
Close 14,230 14,110 -120 -0.8% 14,400
Range 260 195 -65 -25.0% 365
ATR 246 242 -4 -1.5% 0
Volume 22,658 13,991 -8,667 -38.3% 56,161
Daily Pivots for day following 08-May-2014
Classic Woodie Camarilla DeMark
R4 14,737 14,618 14,217
R3 14,542 14,423 14,164
R2 14,347 14,347 14,146
R1 14,228 14,228 14,128 14,190
PP 14,152 14,152 14,152 14,133
S1 14,033 14,033 14,092 13,995
S2 13,957 13,957 14,074
S3 13,762 13,838 14,057
S4 13,567 13,643 14,003
Weekly Pivots for week ending 02-May-2014
Classic Woodie Camarilla DeMark
R4 15,507 15,318 14,601
R3 15,142 14,953 14,501
R2 14,777 14,777 14,467
R1 14,588 14,588 14,434 14,683
PP 14,412 14,412 14,412 14,459
S1 14,223 14,223 14,367 14,318
S2 14,047 14,047 14,333
S3 13,682 13,858 14,300
S4 13,317 13,493 14,199
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,600 14,045 555 3.9% 201 1.4% 12% False False 13,072
10 14,600 14,045 555 3.9% 207 1.5% 12% False False 12,060
20 14,695 13,860 835 5.9% 245 1.7% 30% False False 13,725
40 15,230 13,860 1,370 9.7% 276 2.0% 18% False False 15,905
60 15,440 13,860 1,580 11.2% 277 2.0% 16% False False 12,117
80 15,980 13,860 2,120 15.0% 264 1.9% 12% False False 9,093
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 50
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,099
2.618 14,781
1.618 14,586
1.000 14,465
0.618 14,391
HIGH 14,270
0.618 14,196
0.500 14,173
0.382 14,150
LOW 14,075
0.618 13,955
1.000 13,880
1.618 13,760
2.618 13,565
4.250 13,246
Fisher Pivots for day following 08-May-2014
Pivot 1 day 3 day
R1 14,173 14,208
PP 14,152 14,175
S1 14,131 14,143

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.