NIKKEI 225 Index Future (Globex) June 2014


Trading Metrics calculated at close of trading on 07-May-2014
Day Change Summary
Previous Current
06-May-2014 07-May-2014 Change Change % Previous Week
Open 14,365 14,260 -105 -0.7% 14,330
High 14,370 14,305 -65 -0.5% 14,600
Low 14,200 14,045 -155 -1.1% 14,235
Close 14,260 14,230 -30 -0.2% 14,400
Range 170 260 90 52.9% 365
ATR 245 246 1 0.4% 0
Volume 7,749 22,658 14,909 192.4% 56,161
Daily Pivots for day following 07-May-2014
Classic Woodie Camarilla DeMark
R4 14,973 14,862 14,373
R3 14,713 14,602 14,302
R2 14,453 14,453 14,278
R1 14,342 14,342 14,254 14,268
PP 14,193 14,193 14,193 14,156
S1 14,082 14,082 14,206 14,008
S2 13,933 13,933 14,182
S3 13,673 13,822 14,159
S4 13,413 13,562 14,087
Weekly Pivots for week ending 02-May-2014
Classic Woodie Camarilla DeMark
R4 15,507 15,318 14,601
R3 15,142 14,953 14,501
R2 14,777 14,777 14,467
R1 14,588 14,588 14,434 14,683
PP 14,412 14,412 14,412 14,459
S1 14,223 14,223 14,367 14,318
S2 14,047 14,047 14,333
S3 13,682 13,858 14,300
S4 13,317 13,493 14,199
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,600 14,045 555 3.9% 204 1.4% 33% False True 12,108
10 14,605 14,045 560 3.9% 218 1.5% 33% False True 12,346
20 14,695 13,860 835 5.9% 248 1.7% 44% False False 14,091
40 15,230 13,860 1,370 9.6% 280 2.0% 27% False False 15,991
60 15,440 13,860 1,580 11.1% 279 2.0% 23% False False 11,884
80 15,980 13,860 2,120 14.9% 261 1.8% 17% False False 8,918
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 45
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 15,410
2.618 14,986
1.618 14,726
1.000 14,565
0.618 14,466
HIGH 14,305
0.618 14,206
0.500 14,175
0.382 14,144
LOW 14,045
0.618 13,884
1.000 13,785
1.618 13,624
2.618 13,364
4.250 12,940
Fisher Pivots for day following 07-May-2014
Pivot 1 day 3 day
R1 14,212 14,235
PP 14,193 14,233
S1 14,175 14,232

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.