NIKKEI 225 Index Future (Globex) June 2014


Trading Metrics calculated at close of trading on 06-May-2014
Day Change Summary
Previous Current
05-May-2014 06-May-2014 Change Change % Previous Week
Open 14,400 14,365 -35 -0.2% 14,330
High 14,425 14,370 -55 -0.4% 14,600
Low 14,275 14,200 -75 -0.5% 14,235
Close 14,350 14,260 -90 -0.6% 14,400
Range 150 170 20 13.3% 365
ATR 251 245 -6 -2.3% 0
Volume 5,688 7,749 2,061 36.2% 56,161
Daily Pivots for day following 06-May-2014
Classic Woodie Camarilla DeMark
R4 14,787 14,693 14,354
R3 14,617 14,523 14,307
R2 14,447 14,447 14,291
R1 14,353 14,353 14,276 14,315
PP 14,277 14,277 14,277 14,258
S1 14,183 14,183 14,245 14,145
S2 14,107 14,107 14,229
S3 13,937 14,013 14,213
S4 13,767 13,843 14,167
Weekly Pivots for week ending 02-May-2014
Classic Woodie Camarilla DeMark
R4 15,507 15,318 14,601
R3 15,142 14,953 14,501
R2 14,777 14,777 14,467
R1 14,588 14,588 14,434 14,683
PP 14,412 14,412 14,412 14,459
S1 14,223 14,223 14,367 14,318
S2 14,047 14,047 14,333
S3 13,682 13,858 14,300
S4 13,317 13,493 14,199
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,600 14,200 400 2.8% 200 1.4% 15% False True 10,171
10 14,605 14,200 405 2.8% 205 1.4% 15% False True 10,994
20 14,815 13,860 955 6.7% 259 1.8% 42% False False 14,249
40 15,280 13,860 1,420 10.0% 281 2.0% 28% False False 16,381
60 15,440 13,860 1,580 11.1% 276 1.9% 25% False False 11,507
80 15,980 13,860 2,120 14.9% 258 1.8% 19% False False 8,635
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 45
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,093
2.618 14,815
1.618 14,645
1.000 14,540
0.618 14,475
HIGH 14,370
0.618 14,305
0.500 14,285
0.382 14,265
LOW 14,200
0.618 14,095
1.000 14,030
1.618 13,925
2.618 13,755
4.250 13,478
Fisher Pivots for day following 06-May-2014
Pivot 1 day 3 day
R1 14,285 14,400
PP 14,277 14,353
S1 14,268 14,307

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.